KOMERČNÍ BANKA, A.S. - BAAKOMB (CZ0008019106)
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
(24.7.2024 - 7.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 6, 16:02:09 | - | Obchod | 10 | 755.50 | |||||
BCP | 6, 16:02:07 | 10 | 755.00 | 755.50 | 974 | - | ||||
RMS | 6, 16:01:59 | 369 | 755.00 | 756.00 | 180 | 22421 | 763.16 | |||
RMS | 6, 16:01:59 | - | Obchod | 50 | 756.00 | |||||
BCP | 6, 16:01:52 | 471 | 754.50 | 755.50 | 974 | - | ||||
BCP | 6, 16:01:51 | 471 | 754.50 | 755.50 | 898 | 0 | 0.00 | |||
BCP | 6, 16:01:51 | - | Obchod | 19 | 755.00 | |||||
BCP | 6, 16:01:51 | - | Obchod | 1981 | 755.50 | |||||
RMS | 6, 16:01:40 | 369 | 755.00 | 756.00 | 230 | 22371 | 763.18 | |||
RMS | 6, 16:01:40 | - | Obchod | 50 | 756.00 | |||||
BCP | 6, 16:01:23 | 471 | 754.50 | 755.00 | 19 | - | ||||
BCP | 6, 16:01:23 | - | Obchod | 24 | 755.00 | |||||
BCP | 6, 16:01:23 | - | Obchod | 6 | 755.50 | |||||
BCP | 6, 16:01:23 | 471 | 754.50 | 755.50 | 2879 | 0 | 0.00 | |||
RMS | 6, 16:01:14 | 369 | 755.00 | 756.00 | 280 | 22321 | 763.19 | |||
RMS | 6, 16:01:14 | - | Obchod | 5 | 756.00 | |||||
BCP | 6, 16:01:09 | 471 | 754.50 | 755.00 | 24 | - | ||||
RMS | 6, 16:01:08 | 369 | 755.00 | 756.00 | 285 | 22316 | 763.19 | |||
RMS | 6, 16:01:08 | - | Obchod | 50 | 756.00 | |||||
BCP | 6, 16:01:03 | 417 | 754.50 | 755.00 | 24 | - | ||||
BCP | 6, 16:01:03 | 417 | 754.50 | 755.50 | 2752 | 0 | 0.00 | |||
BCP | 6, 16:01:03 | - | Obchod | 42 | 755.00 | |||||
BCP | 6, 16:01:03 | - | Obchod | 258 | 755.50 | |||||
BCP | 6, 16:00:51 | 417 | 754.50 | 755.00 | 42 | - | ||||
BCP | 6, 16:00:51 | 417 | 754.50 | 755.50 | 3010 | 0 | 0.00 | |||
BCP | 6, 16:00:51 | - | Obchod | 52 | 755.00 | |||||
BCP | 6, 16:00:51 | - | Obchod | 33 | 755.50 | |||||
RMS | 6, 16:00:28 | 369 | 755.00 | 756.00 | 335 | 22266 | 763.21 | |||
RMS | 6, 16:00:28 | - | Obchod | 50 | 756.00 | |||||
RMS | 6, 16:00:21 | 369 | 755.00 | 758.00 | 279 | 22216 | 763.23 | |||
RMS | 6, 16:00:21 | - | Obchod | 15 | 756.00 | |||||
RMS | 6, 15:59:52 | 15 | 756.00 | 758.00 | 279 | 22201 | 763.23 | |||
RMS | 6, 15:59:52 | - | Obchod | 5 | 758.00 | |||||
BCP | 6, 15:59:45 | 417 | 754.50 | 755.00 | 52 | 0 | 0.00 | |||
BCP | 6, 15:59:45 | - | Obchod | 1 | 755.00 | |||||
BCP | 6, 15:59:25 | 417 | 754.50 | 755.00 | 53 | 0 | 0.00 | |||
BCP | 6, 15:59:25 | - | Obchod | 10 | 755.00 | |||||
BCP | 6, 15:59:20 | 417 | 754.50 | 755.00 | 63 | 0 | 0.00 | |||
BCP | 6, 15:59:20 | - | Obchod | 103 | 754.50 | |||||
BCP | 6, 15:59:17 | 520 | 754.50 | 755.00 | 63 | - | ||||
BCP | 6, 15:59:17 | 520 | 754.50 | 755.50 | 3014 | 0 | 0.00 | |||
BCP | 6, 15:59:17 | - | Obchod | 713 | 755.00 | |||||
BCP | 6, 15:59:07 | 520 | 754.50 | 755.00 | 713 | 0 | 0.00 | |||
BCP | 6, 15:59:07 | - | Obchod | 24 | 755.00 | |||||
BCP | 6, 15:59:07 | 520 | 754.50 | 755.00 | 737 | - | ||||
BCP | 6, 15:59:07 | 520 | 754.50 | 755.00 | 645 | 0 | 0.00 | |||
BCP | 6, 15:59:07 | - | Obchod | 100 | 755.00 | |||||
RMS | 6, 15:59:05 | 15 | 756.00 | 758.00 | 284 | 22196 | 763.23 | |||
RMS | 6, 15:59:05 | - | Obchod | 16 | 758.00 | |||||
BCP | 6, 15:58:48 | 520 | 754.50 | 755.00 | 745 | 0 | 0.00 | |||
|
Údaje o firmách, KOMERČNÍ BANKA
Zpravodajství k akcii KOMERČNÍ BANKA
KOMERČNÍ BANKA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma KOMERČNÍ BANKA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB