KOMERČNÍ BANKA, A.S. - BAAKOMB (CZ0008019106)
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
(24.7.2024 - 7.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 6, 16:10:54 | 5865 | 99 999 999.99 | 0.00 | 9932 | 18300 | 753.00 | |||
RMS | 6, 16:10:46 | 20 | 756.00 | 757.50 | 150 | 22851 | 763.02 | |||
BCP | 6, 16:10:34 | 5865 | 99 999 999.99 | 0.00 | 9193 | 17561 | 756.00 | |||
BCP | 6, 16:10:33 | 5865 | 99 999 999.99 | 0.00 | 6483 | 14851 | 756.00 | |||
BCP | 6, 16:10:30 | 5865 | 99 999 999.99 | 0.00 | 5479 | 13522 | 756.00 | |||
BCP | 6, 16:10:30 | 5865 | 99 999 999.99 | 0.00 | 5457 | 13500 | 756.00 | |||
BCP | 6, 16:10:26 | 5865 | 99 999 999.99 | 0.00 | 2680 | 13002 | 759.50 | |||
BCP | 6, 16:10:15 | 5815 | 99 999 999.99 | 0.00 | 2680 | 10010 | 756.00 | |||
BCP | 6, 16:10:13 | 4791 | 99 999 999.99 | 0.00 | 2680 | 6963 | 756.00 | |||
BCP | 6, 16:10:11 | 4791 | 99 999 999.99 | 0.00 | 2662 | 6945 | 756.00 | |||
RMS | 6, 16:10:09 | 339 | 755.00 | 758.00 | 279 | 22851 | 763.02 | |||
RMS | 6, 16:10:09 | - | Obchod | 30 | 756.00 | |||||
BCP | 6, 16:10:05 | 778 | 99 999 999.99 | 0.00 | 2662 | 5077 | 756.00 | |||
BCP | 6, 16:10:05 | 778 | 99 999 999.99 | 0.00 | 1152 | 3567 | 756.00 | |||
BCP | 6, 16:10:05 | 778 | 99 999 999.99 | 0.00 | 1664 | 4079 | 756.00 | |||
BCP | 6, 16:10:02 | 778 | 99 999 999.99 | 735.50 | 2415 | - | ||||
BCP | 6, 16:10:01 | 600 | 99 999 999.99 | 735.50 | 1932 | 1932 | 756.00 | |||
BCP | 6, 16:10:01 | 600 | 99 999 999.99 | 735.50 | 2415 | 2415 | 756.00 | |||
BCP | 6, 16:10:01 | 600 | 99 999 999.99 | 735.50 | 1449 | 1449 | 756.00 | |||
BCP | 6, 16:10:01 | 600 | 99 999 999.99 | 757.00 | 2917 | - | ||||
BCP | 6, 16:10:00 | 600 | 99 999 999.99 | 757.00 | 2978 | - | ||||
BCP | 6, 16:10:00 | - | Closed | - | ||||||
BCP | 6, 16:10:00 | - | Closed | - | ||||||
BCP | 6, 16:10:00 | 600 | 99 999 999.99 | 757.00 | 2980 | 700 | 757.00 | |||
BCP | 6, 16:10:00 | 4565 | 756.00 | 757.00 | 2980 | - | ||||
BCP | 6, 16:09:59 | 4565 | 756.00 | 757.00 | 4102 | - | ||||
BCP | 6, 16:09:58 | 4565 | 756.00 | 757.00 | 4100 | 0 | 0.00 | |||
BCP | 6, 16:09:58 | - | Obchod | 285 | 756.00 | |||||
BCP | 6, 16:09:58 | 4850 | 756.00 | 757.00 | 4100 | - | ||||
BCP | 6, 16:09:58 | 4850 | 756.00 | 757.00 | 4039 | 0 | 0.00 | |||
BCP | 6, 16:09:58 | - | Obchod | 300 | 756.00 | |||||
BCP | 6, 16:09:57 | 5150 | 756.00 | 757.00 | 4039 | - | ||||
BCP | 6, 16:09:55 | 5150 | 756.00 | 757.00 | 4049 | - | ||||
BCP | 6, 16:09:54 | 5436 | 756.00 | 757.00 | 4049 | 0 | 0.00 | |||
BCP | 6, 16:09:54 | - | Obchod | 1 | 756.00 | |||||
BCP | 6, 16:09:53 | 5437 | 756.00 | 757.00 | 4049 | - | ||||
BCP | 6, 16:09:43 | 5437 | 756.00 | 757.00 | 4091 | - | ||||
BCP | 6, 16:09:43 | 5437 | 756.00 | 757.00 | 2969 | 0 | 0.00 | |||
BCP | 6, 16:09:43 | - | Obchod | 136 | 757.00 | |||||
BCP | 6, 16:09:43 | 5437 | 756.00 | 757.00 | 3105 | - | ||||
BCP | 6, 16:09:43 | 5151 | 756.00 | 757.00 | 3105 | - | ||||
BCP | 6, 16:09:43 | 5151 | 756.00 | 756.50 | 610 | 0 | 0.00 | |||
BCP | 6, 16:09:43 | - | Obchod | 138 | 756.50 | |||||
BCP | 6, 16:09:43 | 5151 | 756.00 | 756.50 | 748 | 0 | 0.00 | |||
BCP | 6, 16:09:43 | - | Obchod | 88 | 756.00 | |||||
BCP | 6, 16:09:43 | 5239 | 756.00 | 756.50 | 748 | 0 | 0.00 | |||
BCP | 6, 16:09:43 | - | Obchod | 88 | 756.00 | |||||
BCP | 6, 16:09:43 | 5327 | 756.00 | 756.50 | 748 | 0 | 0.00 | |||
BCP | 6, 16:09:43 | - | Obchod | 322 | 755.00 | |||||
BCP | 6, 16:09:43 | - | Obchod | 1305 | 755.50 | |||||
|
Údaje o firmách, KOMERČNÍ BANKA
Zpravodajství k akcii KOMERČNÍ BANKA
KOMERČNÍ BANKA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma KOMERČNÍ BANKA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB