KOMERČNÍ BANKA, A.S. - BAAKOMB (CZ0008019106)
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
(24.7.2024 - 7.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 6, 18:30:07 | - | - | Closed | - | |||||
BCP | 6, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 6, 17:00:00 | - | - | Souhrn | 280521 | 757.00 | ||||
BCP | 6, 16:25:00 | 832 | 757.00 | - | 0 | 0.00 | ||||
BCP | 6, 16:25:00 | - | - | Closed | - | |||||
BCP | 6, 16:25:00 | - | - | Off | - | |||||
BCP | 6, 16:22:40 | 832 | 757.00 | - | - | |||||
BCP | 6, 16:21:56 | 797 | 757.00 | - | - | |||||
BCP | 6, 16:20:41 | 792 | 757.00 | - | - | |||||
BCP | 6, 16:20:37 | 1442 | 757.00 | - | - | |||||
BCP | 6, 16:18:16 | 1142 | 757.00 | - | - | |||||
BCP | 6, 16:15:05 | - | - | Closed | - | |||||
BCP | 6, 16:15:05 | 492 | 757.00 | - | 0 | 0.00 | ||||
BCP | 6, 16:15:05 | - | Obchod | 21717 | 757.00 | |||||
BCP | 6, 16:15:04 | 6329 | 99 999 999.99 | 0.00 | 11790 | - | ||||
BCP | 6, 16:14:56 | 6217 | 99 999 999.99 | 0.00 | 11790 | - | ||||
BCP | 6, 16:14:56 | 5950 | 99 999 999.99 | 0.00 | 11790 | 20391 | 756.00 | |||
BCP | 6, 16:14:30 | 5950 | 99 999 999.99 | 0.00 | 9932 | - | ||||
BCP | 6, 16:14:09 | 6103 | 99 999 999.99 | 0.00 | 9932 | - | ||||
BCP | 6, 16:14:03 | 6218 | 99 999 999.99 | 0.00 | 9932 | - | ||||
BCP | 6, 16:13:51 | 4218 | 99 999 999.99 | 0.00 | 9932 | - | ||||
BCP | 6, 16:13:25 | 4396 | 99 999 999.99 | 0.00 | 9932 | 18300 | 752.50 | |||
BCP | 6, 16:12:57 | 4599 | 99 999 999.99 | 0.00 | 9932 | - | ||||
BCP | 6, 16:12:31 | 4768 | 99 999 999.99 | 0.00 | 9932 | 18300 | 753.00 | |||
BCP | 6, 16:11:03 | 6015 | 99 999 999.99 | 0.00 | 9932 | - | ||||
BCP | 6, 16:10:54 | 5865 | 99 999 999.99 | 0.00 | 9932 | 18300 | 753.00 | |||
BCP | 6, 16:10:34 | 5865 | 99 999 999.99 | 0.00 | 9193 | 17561 | 756.00 | |||
BCP | 6, 16:10:33 | 5865 | 99 999 999.99 | 0.00 | 6483 | 14851 | 756.00 | |||
BCP | 6, 16:10:30 | 5865 | 99 999 999.99 | 0.00 | 5479 | 13522 | 756.00 | |||
BCP | 6, 16:10:30 | 5865 | 99 999 999.99 | 0.00 | 5457 | 13500 | 756.00 | |||
BCP | 6, 16:10:26 | 5865 | 99 999 999.99 | 0.00 | 2680 | 13002 | 759.50 | |||
BCP | 6, 16:10:15 | 5815 | 99 999 999.99 | 0.00 | 2680 | 10010 | 756.00 | |||
BCP | 6, 16:10:13 | 4791 | 99 999 999.99 | 0.00 | 2680 | 6963 | 756.00 | |||
BCP | 6, 16:10:11 | 4791 | 99 999 999.99 | 0.00 | 2662 | 6945 | 756.00 | |||
BCP | 6, 16:10:05 | 778 | 99 999 999.99 | 0.00 | 2662 | 5077 | 756.00 | |||
BCP | 6, 16:10:05 | 778 | 99 999 999.99 | 0.00 | 1152 | 3567 | 756.00 | |||
BCP | 6, 16:10:05 | 778 | 99 999 999.99 | 0.00 | 1664 | 4079 | 756.00 | |||
BCP | 6, 16:10:02 | 778 | 99 999 999.99 | 735.50 | 2415 | - | ||||
BCP | 6, 16:10:01 | 600 | 99 999 999.99 | 735.50 | 1932 | 1932 | 756.00 | |||
BCP | 6, 16:10:01 | 600 | 99 999 999.99 | 735.50 | 2415 | 2415 | 756.00 | |||
BCP | 6, 16:10:01 | 600 | 99 999 999.99 | 735.50 | 1449 | 1449 | 756.00 | |||
BCP | 6, 16:10:01 | 600 | 99 999 999.99 | 757.00 | 2917 | - | ||||
BCP | 6, 16:10:00 | 600 | 99 999 999.99 | 757.00 | 2978 | - | ||||
BCP | 6, 16:10:00 | - | Closed | - | ||||||
BCP | 6, 16:10:00 | - | Closed | - | ||||||
BCP | 6, 16:10:00 | 600 | 99 999 999.99 | 757.00 | 2980 | 700 | 757.00 | |||
BCP | 6, 16:10:00 | 4565 | 756.00 | 757.00 | 2980 | - | ||||
BCP | 6, 16:09:59 | 4565 | 756.00 | 757.00 | 4102 | - | ||||
BCP | 6, 16:09:58 | 4565 | 756.00 | 757.00 | 4100 | 0 | 0.00 | |||
BCP | 6, 16:09:58 | - | Obchod | 285 | 756.00 | |||||
|
Údaje o firmách, KOMERČNÍ BANKA
Zpravodajství k akcii KOMERČNÍ BANKA
KOMERČNÍ BANKA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma KOMERČNÍ BANKA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB