KOMERČNÍ BANKA, A.S. - BAAKOMB (CZ0008019106)
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
(24.7.2024 - 7.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 6, 16:58:52 | 50 | 760.00 | 763.00 | 111 | 23590 | 762.91 | |||
RMS | 6, 16:58:52 | - | Obchod | 39 | 763.00 | |||||
RMS | 6, 16:54:58 | 50 | 760.00 | 763.00 | 150 | 23551 | 762.91 | |||
RMS | 6, 16:54:58 | - | Obchod | 50 | 763.00 | |||||
RMS | 6, 16:46:18 | 50 | 760.00 | 763.00 | 200 | 23501 | 762.91 | |||
RMS | 6, 16:46:18 | - | Obchod | 50 | 763.00 | |||||
RMS | 6, 16:46:05 | 50 | 760.00 | 763.00 | 250 | 23451 | 762.91 | |||
RMS | 6, 16:46:05 | - | Obchod | 50 | 762.00 | |||||
RMS | 6, 16:42:45 | 50 | 760.00 | 762.00 | 50 | 23401 | 762.91 | |||
RMS | 6, 16:42:45 | - | Obchod | 50 | 762.00 | |||||
RMS | 6, 16:40:25 | 50 | 760.00 | 762.00 | 100 | 23351 | 762.92 | |||
RMS | 6, 16:37:49 | 64 | 758.00 | 762.00 | 100 | 23351 | 762.92 | |||
RMS | 6, 16:34:31 | 14 | 758.00 | 762.00 | 100 | 23351 | 762.92 | |||
RMS | 6, 16:34:31 | - | Obchod | 100 | 760.00 | |||||
RMS | 6, 16:28:12 | 14 | 758.00 | 760.00 | 100 | 23251 | 762.93 | |||
RMS | 6, 16:27:18 | 50 | 757.00 | 760.00 | 100 | 23251 | 762.93 | |||
RMS | 6, 16:27:10 | 50 | 757.00 | 758.00 | 29 | 23251 | 762.93 | |||
RMS | 6, 16:26:36 | 10 | 756.50 | 758.00 | 29 | 23251 | 762.93 | |||
RMS | 6, 16:26:36 | - | Obchod | 250 | 758.00 | |||||
RMS | 6, 16:22:35 | 10 | 756.50 | 758.00 | 279 | 23001 | 762.98 | |||
RMS | 6, 16:20:35 | 70 | 756.00 | 758.00 | 279 | 23001 | 762.98 | |||
RMS | 6, 16:20:35 | - | Obchod | 100 | 757.50 | |||||
RMS | 6, 16:13:28 | 70 | 756.00 | 757.50 | 100 | 22901 | 763.01 | |||
RMS | 6, 16:13:28 | - | Obchod | 50 | 757.50 | |||||
RMS | 6, 16:11:13 | 70 | 756.00 | 757.50 | 150 | 22851 | 763.02 | |||
RMS | 6, 16:10:46 | 20 | 756.00 | 757.50 | 150 | 22851 | 763.02 | |||
RMS | 6, 16:10:09 | 339 | 755.00 | 758.00 | 279 | 22851 | 763.02 | |||
RMS | 6, 16:10:09 | - | Obchod | 30 | 756.00 | |||||
RMS | 6, 16:09:31 | 339 | 755.00 | 756.00 | 30 | 22821 | 763.03 | |||
RMS | 6, 16:09:31 | - | Obchod | 150 | 756.00 | |||||
RMS | 6, 16:07:27 | 339 | 755.00 | 756.00 | 180 | 22671 | 763.07 | |||
RMS | 6, 16:06:21 | 389 | 755.00 | 756.00 | 180 | 22671 | 763.07 | |||
RMS | 6, 16:06:21 | - | Obchod | 100 | 755.50 | |||||
RMS | 6, 16:06:21 | - | Obchod | 30 | 755.00 | |||||
RMS | 6, 16:06:21 | - | Obchod | 20 | 755.00 | |||||
RMS | 6, 16:06:21 | - | Obchod | 100 | 755.00 | |||||
RMS | 6, 16:06:00 | 100 | 755.50 | 756.00 | 180 | 22421 | 763.16 | |||
RMS | 6, 16:04:43 | 389 | 755.00 | 756.00 | 180 | 22421 | 763.16 | |||
RMS | 6, 16:01:59 | 369 | 755.00 | 756.00 | 180 | 22421 | 763.16 | |||
RMS | 6, 16:01:59 | - | Obchod | 50 | 756.00 | |||||
RMS | 6, 16:01:40 | 369 | 755.00 | 756.00 | 230 | 22371 | 763.18 | |||
RMS | 6, 16:01:40 | - | Obchod | 50 | 756.00 | |||||
RMS | 6, 16:01:14 | 369 | 755.00 | 756.00 | 280 | 22321 | 763.19 | |||
RMS | 6, 16:01:14 | - | Obchod | 5 | 756.00 | |||||
RMS | 6, 16:01:08 | 369 | 755.00 | 756.00 | 285 | 22316 | 763.19 | |||
RMS | 6, 16:01:08 | - | Obchod | 50 | 756.00 | |||||
RMS | 6, 16:00:28 | 369 | 755.00 | 756.00 | 335 | 22266 | 763.21 | |||
RMS | 6, 16:00:28 | - | Obchod | 50 | 756.00 | |||||
RMS | 6, 16:00:21 | 369 | 755.00 | 758.00 | 279 | 22216 | 763.23 | |||
RMS | 6, 16:00:21 | - | Obchod | 15 | 756.00 | |||||
|
Údaje o firmách, KOMERČNÍ BANKA
Zpravodajství k akcii KOMERČNÍ BANKA
KOMERČNÍ BANKA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma KOMERČNÍ BANKA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB