KOMERČNÍ BANKA, A.S. - BAAKOMB (CZ0008019106)
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
(25.7.2024 - 8.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 7, 18:30:04 | - | - | Closed | - | |||||
BCP | 7, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 7, 17:00:00 | - | - | Souhrn | 177296 | 767.50 | ||||
RMS | 7, 16:58:25 | 50 | 769.50 | 771.50 | 26 | 5276 | 768.96 | |||
RMS | 7, 16:55:46 | 460 | 769.00 | 771.50 | 26 | 5276 | 768.96 | |||
RMS | 7, 16:55:46 | - | Obchod | 50 | 771.50 | |||||
RMS | 7, 16:49:21 | 460 | 769.00 | 771.50 | 150 | 5226 | 768.94 | |||
RMS | 7, 16:49:21 | - | Obchod | 26 | 770.50 | |||||
RMS | 7, 16:49:21 | - | Obchod | 74 | 771.50 | |||||
RMS | 7, 16:28:42 | 460 | 769.00 | 770.50 | 26 | 5126 | 768.89 | |||
RMS | 7, 16:28:42 | - | Obchod | 24 | 770.50 | |||||
RMS | 7, 16:26:26 | 460 | 769.00 | 770.50 | 50 | 5102 | 768.89 | |||
RMS | 7, 16:26:26 | - | Obchod | 140 | 769.00 | |||||
RMS | 7, 16:26:21 | 600 | 769.00 | 770.50 | 50 | 4962 | 768.88 | |||
RMS | 7, 16:26:21 | - | Obchod | 100 | 769.50 | |||||
BCP | 7, 16:25:00 | 830 | 767.50 | - | 0 | 0.00 | ||||
BCP | 7, 16:25:00 | - | - | Closed | - | |||||
BCP | 7, 16:25:00 | - | - | Off | - | |||||
BCP | 7, 16:21:49 | 830 | 767.50 | - | - | |||||
BCP | 7, 16:21:28 | 330 | 767.50 | - | 0 | 0.00 | ||||
BCP | 7, 16:21:28 | - | Obchod | 2781 | 767.50 | |||||
BCP | 7, 16:20:40 | 3111 | 767.50 | - | - | |||||
BCP | 7, 16:20:33 | 3105 | 767.50 | - | 0 | 0.00 | ||||
BCP | 7, 16:20:33 | - | Obchod | 188 | 767.50 | |||||
BCP | 7, 16:20:33 | 3293 | 767.50 | - | 0 | 0.00 | ||||
BCP | 7, 16:20:33 | - | Obchod | 187 | 767.50 | |||||
BCP | 7, 16:20:33 | 3480 | 767.50 | - | 0 | 0.00 | ||||
BCP | 7, 16:20:33 | - | Obchod | 375 | 767.50 | |||||
BCP | 7, 16:20:32 | 3855 | 767.50 | - | 0 | 0.00 | ||||
BCP | 7, 16:20:32 | - | Obchod | 750 | 767.50 | |||||
BCP | 7, 16:20:22 | 4605 | 767.50 | - | - | |||||
BCP | 7, 16:19:37 | 4455 | 767.50 | - | - | |||||
RMS | 7, 16:19:23 | 600 | 769.00 | 769.50 | 100 | 4862 | 768.87 | |||
RMS | 7, 16:19:23 | - | Obchod | 50 | 769.50 | |||||
BCP | 7, 16:19:11 | 4345 | 767.50 | - | - | |||||
RMS | 7, 16:18:58 | 600 | 769.00 | 769.50 | 150 | 4812 | 768.86 | |||
RMS | 7, 16:18:00 | 500 | 769.00 | 769.50 | 150 | 4812 | 768.86 | |||
BCP | 7, 16:17:26 | 3180 | 767.50 | - | - | |||||
BCP | 7, 16:16:59 | 3148 | 767.50 | - | - | |||||
RMS | 7, 16:16:23 | 500 | 769.00 | 770.50 | 50 | 4812 | 768.86 | |||
RMS | 7, 16:16:23 | - | Obchod | 50 | 769.00 | |||||
RMS | 7, 16:16:23 | - | Obchod | 200 | 769.00 | |||||
RMS | 7, 16:16:23 | - | Obchod | 50 | 769.00 | |||||
RMS | 7, 16:15:35 | 800 | 769.00 | 770.50 | 50 | 4512 | 768.85 | |||
RMS | 7, 16:15:35 | - | Obchod | 10 | 770.00 | |||||
RMS | 7, 16:15:35 | - | Obchod | 200 | 770.00 | |||||
RMS | 7, 16:15:35 | - | Obchod | 100 | 770.00 | |||||
RMS | 7, 16:15:35 | - | Obchod | 146 | 770.00 | |||||
BCP | 7, 16:15:19 | - | - | Closed | - | |||||
BCP | 7, 16:15:19 | 148 | 767.50 | - | 0 | 0.00 | ||||
|
Údaje o firmách, KOMERČNÍ BANKA
Zpravodajství k akcii KOMERČNÍ BANKA
KOMERČNÍ BANKA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma KOMERČNÍ BANKA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB