KOMERČNÍ BANKA, A.S. - BAAKOMB (CZ0008019106)
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
(25.7.2024 - 8.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 7, 16:15:19 | - | Obchod | 30960 | 767.50 | |||||
BCP | 7, 16:14:57 | 1637 | 99 999 999.99 | 0.00 | 15422 | 29757 | 767.50 | |||
RMS | 7, 16:13:36 | 456 | 770.00 | 770.50 | 50 | 4056 | 768.72 | |||
BCP | 7, 16:11:00 | 1637 | 99 999 999.99 | 0.00 | 12645 | 22609 | 766.00 | |||
BCP | 7, 16:10:53 | 1637 | 99 999 999.99 | 0.00 | 8873 | 18702 | 768.00 | |||
BCP | 7, 16:10:44 | 1637 | 99 999 999.99 | 0.00 | 8833 | 18662 | 765.00 | |||
BCP | 7, 16:10:42 | 1637 | 99 999 999.99 | 0.00 | 8077 | 17906 | 766.00 | |||
BCP | 7, 16:10:39 | 1637 | 99 999 999.99 | 0.00 | 7870 | 17699 | 766.00 | |||
BCP | 7, 16:10:32 | 1637 | 99 999 999.99 | 0.00 | 7775 | 17576 | 766.00 | |||
BCP | 7, 16:10:30 | 1637 | 99 999 999.99 | 0.00 | 7649 | 15621 | 766.00 | |||
BCP | 7, 16:10:15 | 1637 | 99 999 999.99 | 0.00 | 6082 | 12457 | 766.00 | |||
BCP | 7, 16:10:06 | 1637 | 99 999 999.99 | 0.00 | 5357 | 5854 | 768.00 | |||
BCP | 7, 16:10:05 | 1637 | 99 999 999.99 | 0.00 | 4779 | 5276 | 768.00 | |||
BCP | 7, 16:10:05 | 1637 | 99 999 999.99 | 0.00 | 5041 | 5538 | 768.00 | |||
BCP | 7, 16:10:05 | 1637 | 99 999 999.99 | 0.00 | 5087 | 5584 | 768.00 | |||
BCP | 7, 16:10:05 | 1637 | 99 999 999.99 | 0.00 | 3615 | 4112 | 768.00 | |||
BCP | 7, 16:10:00 | 1637 | 99 999 999.99 | 0.00 | 1359 | 1855 | 769.00 | |||
BCP | 7, 16:10:00 | 511 | 99 999 999.99 | 746.50 | 496 | 511 | 770.50 | |||
BCP | 7, 16:10:00 | 511 | 99 999 999.99 | 0.00 | 233 | 729 | 769.00 | |||
BCP | 7, 16:10:00 | 511 | 99 999 999.99 | 0.00 | 1359 | 1855 | 768.50 | |||
BCP | 7, 16:10:00 | 1286 | 769.00 | 746.50 | 389 | 389 | 769.00 | |||
BCP | 7, 16:10:00 | 1286 | 769.00 | 746.50 | 496 | 496 | 769.00 | |||
BCP | 7, 16:10:00 | 1286 | 769.00 | 746.50 | 304 | 304 | 769.00 | |||
BCP | 7, 16:10:00 | - | Closed | - | ||||||
BCP | 7, 16:10:00 | - | Closed | - | ||||||
BCP | 7, 16:10:00 | 1286 | 769.00 | 770.50 | 29 | - | ||||
BCP | 7, 16:09:59 | - | Obchod | 2 | 769.00 | |||||
BCP | 7, 16:09:59 | 1286 | 769.00 | 770.50 | 330 | 0 | 0.00 | |||
BCP | 7, 16:09:57 | 1288 | 769.00 | 770.50 | 330 | 0 | 0.00 | |||
BCP | 7, 16:09:57 | - | Obchod | 4 | 769.00 | |||||
BCP | 7, 16:09:54 | 1292 | 769.00 | 770.50 | 330 | 0 | 0.00 | |||
BCP | 7, 16:09:54 | - | Obchod | 4 | 769.00 | |||||
BCP | 7, 16:09:52 | 1296 | 769.00 | 770.50 | 330 | 0 | 0.00 | |||
BCP | 7, 16:09:52 | - | Obchod | 2 | 769.00 | |||||
BCP | 7, 16:09:51 | 1298 | 769.00 | 770.50 | 330 | - | ||||
BCP | 7, 16:09:51 | 1298 | 769.00 | 770.50 | 443 | 0 | 0.00 | |||
BCP | 7, 16:09:51 | - | Obchod | 6 | 769.00 | |||||
BCP | 7, 16:09:50 | 1304 | 769.00 | 770.50 | 443 | - | ||||
BCP | 7, 16:09:46 | 273 | 770.00 | 770.50 | 443 | 0 | 0.00 | |||
BCP | 7, 16:09:46 | - | Obchod | 102 | 770.00 | |||||
BCP | 7, 16:09:46 | 375 | 770.00 | 770.50 | 443 | - | ||||
BCP | 7, 16:09:46 | 375 | 770.00 | 770.50 | 515 | 0 | 0.00 | |||
BCP | 7, 16:09:46 | - | Obchod | 10 | 770.00 | |||||
BCP | 7, 16:09:40 | 385 | 770.00 | 770.50 | 515 | 0 | 0.00 | |||
BCP | 7, 16:09:40 | - | Obchod | 38 | 770.50 | |||||
BCP | 7, 16:09:39 | 385 | 770.00 | 770.50 | 553 | - | ||||
BCP | 7, 16:09:38 | 301 | 770.00 | 770.50 | 553 | 0 | 0.00 | |||
BCP | 7, 16:09:38 | - | Obchod | 16 | 770.00 | |||||
BCP | 7, 16:09:34 | 317 | 770.00 | 770.50 | 553 | 0 | 0.00 | |||
BCP | 7, 16:09:34 | - | Obchod | 57 | 770.50 | |||||
|
Údaje o firmách, KOMERČNÍ BANKA
Zpravodajství k akcii KOMERČNÍ BANKA
KOMERČNÍ BANKA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma KOMERČNÍ BANKA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB