KOMERČNÍ BANKA, A.S. - BAAKOMB (CZ0008019106)
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
(25.7.2024 - 8.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 7, 18:30:04 | - | - | Closed | - | |||||
BCP | 7, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 7, 17:00:00 | - | - | Souhrn | 177296 | 767.50 | ||||
BCP | 7, 16:25:00 | 830 | 767.50 | - | 0 | 0.00 | ||||
BCP | 7, 16:25:00 | - | - | Closed | - | |||||
BCP | 7, 16:25:00 | - | - | Off | - | |||||
BCP | 7, 16:21:49 | 830 | 767.50 | - | - | |||||
BCP | 7, 16:21:28 | 330 | 767.50 | - | 0 | 0.00 | ||||
BCP | 7, 16:21:28 | - | Obchod | 2781 | 767.50 | |||||
BCP | 7, 16:20:40 | 3111 | 767.50 | - | - | |||||
BCP | 7, 16:20:33 | 3105 | 767.50 | - | 0 | 0.00 | ||||
BCP | 7, 16:20:33 | - | Obchod | 188 | 767.50 | |||||
BCP | 7, 16:20:33 | 3293 | 767.50 | - | 0 | 0.00 | ||||
BCP | 7, 16:20:33 | - | Obchod | 187 | 767.50 | |||||
BCP | 7, 16:20:33 | 3480 | 767.50 | - | 0 | 0.00 | ||||
BCP | 7, 16:20:33 | - | Obchod | 375 | 767.50 | |||||
BCP | 7, 16:20:32 | 3855 | 767.50 | - | 0 | 0.00 | ||||
BCP | 7, 16:20:32 | - | Obchod | 750 | 767.50 | |||||
BCP | 7, 16:20:22 | 4605 | 767.50 | - | - | |||||
BCP | 7, 16:19:37 | 4455 | 767.50 | - | - | |||||
BCP | 7, 16:19:11 | 4345 | 767.50 | - | - | |||||
BCP | 7, 16:17:26 | 3180 | 767.50 | - | - | |||||
BCP | 7, 16:16:59 | 3148 | 767.50 | - | - | |||||
BCP | 7, 16:15:19 | - | - | Closed | - | |||||
BCP | 7, 16:15:19 | 148 | 767.50 | - | 0 | 0.00 | ||||
BCP | 7, 16:15:19 | - | Obchod | 30960 | 767.50 | |||||
BCP | 7, 16:14:57 | 1637 | 99 999 999.99 | 0.00 | 15422 | 29757 | 767.50 | |||
BCP | 7, 16:11:00 | 1637 | 99 999 999.99 | 0.00 | 12645 | 22609 | 766.00 | |||
BCP | 7, 16:10:53 | 1637 | 99 999 999.99 | 0.00 | 8873 | 18702 | 768.00 | |||
BCP | 7, 16:10:44 | 1637 | 99 999 999.99 | 0.00 | 8833 | 18662 | 765.00 | |||
BCP | 7, 16:10:42 | 1637 | 99 999 999.99 | 0.00 | 8077 | 17906 | 766.00 | |||
BCP | 7, 16:10:39 | 1637 | 99 999 999.99 | 0.00 | 7870 | 17699 | 766.00 | |||
BCP | 7, 16:10:32 | 1637 | 99 999 999.99 | 0.00 | 7775 | 17576 | 766.00 | |||
BCP | 7, 16:10:30 | 1637 | 99 999 999.99 | 0.00 | 7649 | 15621 | 766.00 | |||
BCP | 7, 16:10:15 | 1637 | 99 999 999.99 | 0.00 | 6082 | 12457 | 766.00 | |||
BCP | 7, 16:10:06 | 1637 | 99 999 999.99 | 0.00 | 5357 | 5854 | 768.00 | |||
BCP | 7, 16:10:05 | 1637 | 99 999 999.99 | 0.00 | 4779 | 5276 | 768.00 | |||
BCP | 7, 16:10:05 | 1637 | 99 999 999.99 | 0.00 | 5041 | 5538 | 768.00 | |||
BCP | 7, 16:10:05 | 1637 | 99 999 999.99 | 0.00 | 5087 | 5584 | 768.00 | |||
BCP | 7, 16:10:05 | 1637 | 99 999 999.99 | 0.00 | 3615 | 4112 | 768.00 | |||
BCP | 7, 16:10:00 | 1637 | 99 999 999.99 | 0.00 | 1359 | 1855 | 769.00 | |||
BCP | 7, 16:10:00 | 511 | 99 999 999.99 | 746.50 | 496 | 511 | 770.50 | |||
BCP | 7, 16:10:00 | 511 | 99 999 999.99 | 0.00 | 233 | 729 | 769.00 | |||
BCP | 7, 16:10:00 | 511 | 99 999 999.99 | 0.00 | 1359 | 1855 | 768.50 | |||
BCP | 7, 16:10:00 | 1286 | 769.00 | 746.50 | 389 | 389 | 769.00 | |||
BCP | 7, 16:10:00 | 1286 | 769.00 | 746.50 | 496 | 496 | 769.00 | |||
BCP | 7, 16:10:00 | 1286 | 769.00 | 746.50 | 304 | 304 | 769.00 | |||
BCP | 7, 16:10:00 | - | Closed | - | ||||||
BCP | 7, 16:10:00 | - | Closed | - | ||||||
BCP | 7, 16:10:00 | 1286 | 769.00 | 770.50 | 29 | - | ||||
|
Údaje o firmách, KOMERČNÍ BANKA
Zpravodajství k akcii KOMERČNÍ BANKA
KOMERČNÍ BANKA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma KOMERČNÍ BANKA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB