KOMERČNÍ BANKA, A.S. - BAAKOMB (CZ0008019106)
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
(26.7.2024 - 9.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 8, 18:30:05 | - | - | Closed | - | |||||
BCP | 8, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 8, 17:00:00 | - | - | Souhrn | 141824 | 758.50 | ||||
BCP | 8, 16:25:00 | 973 | 758.50 | - | 0 | 0.00 | ||||
BCP | 8, 16:25:00 | - | - | Closed | - | |||||
BCP | 8, 16:25:00 | - | - | Off | - | |||||
BCP | 8, 16:20:26 | 973 | 758.50 | - | - | |||||
BCP | 8, 16:18:08 | 293 | 758.50 | - | - | |||||
BCP | 8, 16:17:56 | 593 | 758.50 | - | - | |||||
BCP | 8, 16:17:30 | 543 | 758.50 | - | - | |||||
BCP | 8, 16:16:11 | 243 | 758.50 | - | - | |||||
BCP | 8, 16:15:52 | 200 | 758.50 | - | - | |||||
BCP | 8, 16:15:28 | - | - | Closed | - | |||||
BCP | 8, 16:15:28 | - | - | Off | 0 | 0.00 | ||||
BCP | 8, 16:15:28 | - | Obchod | 29179 | 758.50 | |||||
BCP | 8, 16:14:57 | 1163 | 99 999 999.99 | 0.00 | 18478 | 29179 | 758.50 | |||
BCP | 8, 16:14:56 | 1163 | 99 999 999.99 | 0.00 | 18411 | 29112 | 758.00 | |||
BCP | 8, 16:14:50 | 1163 | 99 999 999.99 | 0.00 | 16257 | 26958 | 758.50 | |||
BCP | 8, 16:14:00 | 1163 | 99 999 999.99 | 0.00 | 16237 | 26276 | 757.00 | |||
BCP | 8, 16:11:12 | 1163 | 99 999 999.99 | 0.00 | 15449 | 25488 | 754.00 | |||
BCP | 8, 16:11:00 | 1163 | 99 999 999.99 | 0.00 | 15256 | 25220 | 756.00 | |||
BCP | 8, 16:10:50 | 1163 | 99 999 999.99 | 0.00 | 15176 | 25140 | 754.00 | |||
BCP | 8, 16:10:40 | 1163 | 99 999 999.99 | 0.00 | 14584 | 24548 | 754.00 | |||
BCP | 8, 16:10:30 | 1163 | 99 999 999.99 | 0.00 | 14302 | 24077 | 754.00 | |||
BCP | 8, 16:10:25 | 1163 | 99 999 999.99 | 0.00 | 13025 | - | ||||
BCP | 8, 16:10:21 | 980 | 99 999 999.99 | 0.00 | 13025 | - | ||||
BCP | 8, 16:10:12 | 56 | 800.00 | 0.00 | 13025 | 14858 | 757.00 | |||
BCP | 8, 16:10:11 | 56 | 800.00 | 0.00 | 12092 | - | ||||
BCP | 8, 16:10:05 | 695 | 762.00 | 0.00 | 9545 | 9545 | 759.50 | |||
BCP | 8, 16:10:05 | 695 | 762.00 | 0.00 | 12092 | 12092 | 759.50 | |||
BCP | 8, 16:10:05 | 695 | 762.00 | 0.00 | 9453 | 9453 | 759.50 | |||
BCP | 8, 16:10:01 | 695 | 762.00 | 0.00 | 8478 | 8478 | 759.50 | |||
BCP | 8, 16:10:00 | 695 | 762.00 | 0.00 | 8164 | 8164 | 759.50 | |||
BCP | 8, 16:10:00 | - | Closed | - | ||||||
BCP | 8, 16:10:00 | - | Closed | - | ||||||
BCP | 8, 16:10:00 | 1217 | 762.00 | 0.00 | 8164 | 8164 | 760.00 | |||
BCP | 8, 16:09:58 | 1217 | 762.00 | 762.50 | 760 | - | ||||
BCP | 8, 16:09:58 | 1217 | 762.00 | 762.50 | 762 | - | ||||
BCP | 8, 16:09:58 | 1227 | 762.00 | 762.50 | 762 | - | ||||
BCP | 8, 16:09:57 | 1227 | 762.00 | 762.50 | 880 | - | ||||
BCP | 8, 16:09:56 | 1284 | 762.00 | 762.50 | 880 | - | ||||
BCP | 8, 16:09:52 | 1332 | 762.00 | 762.50 | 880 | 0 | 0.00 | |||
BCP | 8, 16:09:52 | - | Obchod | 108 | 762.00 | |||||
BCP | 8, 16:09:42 | 1440 | 762.00 | 762.50 | 880 | 0 | 0.00 | |||
BCP | 8, 16:09:42 | - | Obchod | 8 | 762.50 | |||||
BCP | 8, 16:09:33 | 1440 | 762.00 | 762.50 | 888 | - | ||||
BCP | 8, 16:09:33 | 1440 | 762.00 | 762.50 | 938 | - | ||||
BCP | 8, 16:09:30 | - | Obchod | 118 | 762.00 | |||||
BCP | 8, 16:09:30 | 1440 | 762.00 | 762.50 | 888 | 0 | 0.00 | |||
BCP | 8, 16:09:29 | 1558 | 762.00 | 762.50 | 1006 | 0 | 0.00 | |||
|
Údaje o firmách, KOMERČNÍ BANKA
Zpravodajství k akcii KOMERČNÍ BANKA
KOMERČNÍ BANKA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma KOMERČNÍ BANKA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB