KOMERČNÍ BANKA, A.S. - BAAKOMB (CZ0008019106)
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
(26.7.2024 - 9.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 8, 16:44:45 | 19 | 759.00 | 765.00 | 200 | 9454 | 764.18 | |||
RMS | 8, 16:43:46 | 19 | 759.00 | 766.50 | 100 | 9454 | 764.18 | |||
RMS | 8, 16:43:13 | 100 | 759.50 | 766.50 | 100 | 9454 | 764.18 | |||
RMS | 8, 16:41:17 | 100 | 759.50 | 767.00 | 50 | 9454 | 764.18 | |||
RMS | 8, 16:40:59 | 100 | 759.50 | 768.00 | 50 | 9454 | 764.18 | |||
RMS | 8, 16:36:51 | 100 | 759.50 | 768.50 | 150 | 9454 | 764.18 | |||
RMS | 8, 16:36:51 | - | Obchod | 50 | 765.00 | |||||
RMS | 8, 16:35:21 | 50 | 765.00 | 768.50 | 150 | 9404 | 764.18 | |||
RMS | 8, 16:34:30 | 3 | 759.00 | 768.50 | 250 | 9404 | 764.18 | |||
RMS | 8, 16:34:30 | - | Obchod | 50 | 765.00 | |||||
RMS | 8, 16:31:08 | 1325 | 758.00 | 765.00 | 50 | 9354 | 764.17 | |||
RMS | 8, 16:31:08 | - | Obchod | 47 | 759.00 | |||||
RMS | 8, 16:30:17 | 1325 | 758.00 | 759.00 | 47 | 9307 | 764.20 | |||
RMS | 8, 16:30:17 | - | Obchod | 10 | 759.00 | |||||
RMS | 8, 16:30:16 | 1325 | 758.00 | 759.00 | 57 | 9297 | 764.20 | |||
RMS | 8, 16:30:16 | - | Obchod | 50 | 759.00 | |||||
RMS | 8, 16:29:58 | 1325 | 758.00 | 759.00 | 107 | 9247 | 764.23 | |||
RMS | 8, 16:29:58 | - | Obchod | 100 | 759.00 | |||||
RMS | 8, 16:29:17 | 1325 | 758.00 | 759.00 | 207 | 9147 | 764.29 | |||
RMS | 8, 16:29:17 | - | Obchod | 50 | 759.00 | |||||
RMS | 8, 16:29:05 | 1325 | 758.00 | 759.00 | 257 | 9097 | 764.32 | |||
RMS | 8, 16:29:05 | - | Obchod | 50 | 759.00 | |||||
RMS | 8, 16:26:58 | 1325 | 758.00 | 759.00 | 307 | 9047 | 764.35 | |||
RMS | 8, 16:26:58 | - | Obchod | 14 | 759.00 | |||||
RMS | 8, 16:22:59 | 1325 | 758.00 | 759.00 | 321 | 9033 | 764.36 | |||
RMS | 8, 16:22:25 | 50 | 758.50 | 759.00 | 321 | 9033 | 764.36 | |||
RMS | 8, 16:22:25 | - | Obchod | 100 | 759.00 | |||||
RMS | 8, 16:21:52 | 50 | 758.50 | 759.00 | 421 | 8933 | 764.42 | |||
RMS | 8, 16:21:52 | - | Obchod | 20 | 759.00 | |||||
RMS | 8, 16:21:18 | 10 | 761.00 | 765.00 | 50 | 8913 | 764.43 | |||
RMS | 8, 16:21:18 | - | Obchod | 29 | 762.00 | |||||
RMS | 8, 16:21:18 | - | Obchod | 10 | 761.00 | |||||
RMS | 8, 16:21:18 | - | Obchod | 20 | 760.00 | |||||
RMS | 8, 16:21:18 | - | Obchod | 50 | 760.00 | |||||
RMS | 8, 16:21:18 | - | Obchod | 50 | 760.00 | |||||
RMS | 8, 16:21:18 | - | Obchod | 50 | 760.00 | |||||
RMS | 8, 16:21:18 | - | Obchod | 50 | 759.50 | |||||
RMS | 8, 16:21:18 | - | Obchod | 50 | 759.00 | |||||
RMS | 8, 16:21:18 | - | Obchod | 50 | 759.00 | |||||
RMS | 8, 16:21:18 | - | Obchod | 200 | 759.00 | |||||
RMS | 8, 16:10:14 | 10 | 761.00 | 765.00 | 50 | 8354 | 764.76 | |||
RMS | 8, 16:10:14 | - | Obchod | 21 | 762.00 | |||||
RMS | 8, 16:09:00 | 10 | 761.00 | 762.00 | 21 | 8333 | 764.76 | |||
RMS | 8, 16:09:00 | - | Obchod | 50 | 762.00 | |||||
RMS | 8, 16:07:40 | 10 | 761.00 | 762.00 | 71 | 8283 | 764.78 | |||
RMS | 8, 16:07:40 | - | Obchod | 50 | 762.00 | |||||
RMS | 8, 16:07:33 | 10 | 761.00 | 762.00 | 121 | 8233 | 764.80 | |||
RMS | 8, 16:07:33 | - | Obchod | 15 | 762.00 | |||||
RMS | 8, 16:07:11 | 10 | 761.00 | 762.00 | 136 | 8218 | 764.80 | |||
RMS | 8, 16:07:11 | - | Obchod | 100 | 762.00 | |||||
|
Údaje o firmách, KOMERČNÍ BANKA
Zpravodajství k akcii KOMERČNÍ BANKA
KOMERČNÍ BANKA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma KOMERČNÍ BANKA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB