KOMERČNÍ BANKA, A.S. - BAAKOMB (CZ0008019106)
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
(26.7.2024 - 10.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 9, 18:00:00 | - | - | Závěr | 4438 | 761.35 | ||||
RMS | 9, 16:49:57 | 100 | 760.00 | 762.00 | 50 | 4438 | 761.35 | |||
RMS | 9, 16:28:27 | 100 | 760.00 | 763.00 | 100 | 4438 | 761.35 | |||
RMS | 9, 16:26:02 | 50 | 760.00 | 763.00 | 100 | 4438 | 761.35 | |||
RMS | 9, 16:22:25 | 50 | 759.00 | 763.00 | 100 | 4438 | 761.35 | |||
RMS | 9, 16:19:28 | 50 | 759.00 | 760.00 | 350 | 4438 | 761.35 | |||
RMS | 9, 16:18:06 | 8 | 758.50 | 760.00 | 350 | 4438 | 761.35 | |||
RMS | 9, 16:18:06 | - | Obchod | 50 | 760.00 | |||||
RMS | 9, 16:13:12 | 8 | 758.50 | 760.00 | 400 | 4388 | 761.37 | |||
RMS | 9, 16:13:01 | 8 | 758.50 | 760.00 | 400 | 4388 | 761.37 | |||
RMS | 9, 16:13:01 | - | Obchod | 18 | 759.00 | |||||
RMS | 9, 16:08:18 | 8 | 758.50 | 759.00 | 18 | 4370 | 761.38 | |||
RMS | 9, 16:08:18 | - | Obchod | 14 | 759.00 | |||||
RMS | 9, 15:59:43 | 8 | 758.50 | 759.00 | 32 | 4356 | 761.39 | |||
RMS | 9, 15:59:43 | - | Obchod | 50 | 759.00 | |||||
RMS | 9, 15:49:21 | 8 | 758.50 | 759.00 | 82 | 4306 | 761.42 | |||
RMS | 9, 15:49:21 | - | Obchod | 10 | 759.00 | |||||
RMS | 9, 15:45:21 | 8 | 758.50 | 759.00 | 92 | 4296 | 761.42 | |||
RMS | 9, 15:45:21 | - | Obchod | 7 | 759.00 | |||||
RMS | 9, 15:35:10 | 8 | 758.50 | 759.00 | 99 | 4289 | 761.42 | |||
RMS | 9, 15:35:10 | - | Obchod | 100 | 759.00 | |||||
RMS | 9, 15:28:52 | 351 | 759.00 | 760.00 | 400 | 4189 | 761.48 | |||
RMS | 9, 15:28:52 | - | Obchod | 50 | 759.50 | |||||
RMS | 9, 15:28:52 | - | Obchod | 3 | 759.00 | |||||
RMS | 9, 15:28:52 | - | Obchod | 23 | 759.00 | |||||
RMS | 9, 15:28:52 | - | Obchod | 100 | 759.00 | |||||
RMS | 9, 15:28:52 | - | Obchod | 100 | 759.00 | |||||
RMS | 9, 15:28:52 | - | Obchod | 25 | 759.00 | |||||
RMS | 9, 15:28:52 | - | Obchod | 50 | 759.00 | |||||
RMS | 9, 15:28:52 | - | Obchod | 50 | 759.00 | |||||
RMS | 9, 15:23:09 | 50 | 759.50 | 760.00 | 400 | 3788 | 761.74 | |||
RMS | 9, 15:20:33 | 50 | 759.50 | 762.00 | 150 | 3788 | 761.74 | |||
RMS | 9, 15:20:12 | 50 | 759.50 | 762.00 | 150 | 3788 | 761.74 | |||
RMS | 9, 15:20:12 | - | Obchod | 41 | 760.00 | |||||
RMS | 9, 15:18:21 | 50 | 759.50 | 760.00 | 41 | 3747 | 761.76 | |||
RMS | 9, 15:18:21 | - | Obchod | 50 | 760.00 | |||||
RMS | 9, 15:17:43 | 50 | 759.50 | 760.00 | 91 | 3697 | 761.78 | |||
RMS | 9, 15:13:40 | 100 | 759.50 | 760.00 | 91 | 3697 | 761.78 | |||
RMS | 9, 15:12:59 | 50 | 759.50 | 760.00 | 91 | 3697 | 761.78 | |||
RMS | 9, 15:12:59 | - | Obchod | 42 | 760.00 | |||||
RMS | 9, 15:11:46 | 50 | 759.50 | 760.00 | 133 | 3655 | 761.80 | |||
RMS | 9, 15:09:17 | 451 | 759.00 | 760.00 | 133 | 3655 | 761.80 | |||
RMS | 9, 15:04:46 | 401 | 759.00 | 760.00 | 133 | 3655 | 761.80 | |||
RMS | 9, 15:04:46 | - | Obchod | 50 | 760.00 | |||||
RMS | 9, 15:01:24 | 401 | 759.00 | 760.00 | 183 | 3605 | 761.83 | |||
RMS | 9, 15:01:24 | - | Obchod | 100 | 760.00 | |||||
RMS | 9, 14:58:33 | 401 | 759.00 | 760.00 | 283 | 3505 | 761.88 | |||
RMS | 9, 14:58:25 | 251 | 759.00 | 760.00 | 283 | 3505 | 761.88 | |||
RMS | 9, 14:58:25 | - | Obchod | 10 | 760.00 | |||||
RMS | 9, 14:40:35 | 150 | 761.00 | 762.00 | 150 | 3495 | 761.88 | |||
|
Údaje o firmách, KOMERČNÍ BANKA
Zpravodajství k akcii KOMERČNÍ BANKA
KOMERČNÍ BANKA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma KOMERČNÍ BANKA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB