KOMERČNÍ BANKA, A.S. - BAAKOMB (CZ0008019106)
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 9, 16:10:00 | 257 | 99 999 999.99 | 756.50 | 3 | 257 | 758.50 | |||
BCP | 9, 16:10:00 | 4 | 99 999 999.99 | 756.50 | 3 | 4 | 757.00 | |||
BCP | 9, 16:10:00 | 4 | 99 999 999.99 | 756.50 | 79 | - | ||||
BCP | 9, 16:10:00 | 4 | 99 999 999.99 | 756.50 | 315 | - | ||||
BCP | 9, 16:10:00 | 4 | 99 999 999.99 | 756.50 | 487 | - | ||||
BCP | 9, 16:10:00 | 4 | 99 999 999.99 | 756.50 | 708 | - | ||||
BCP | 9, 16:10:00 | - | Closed | - | ||||||
BCP | 9, 16:10:00 | - | Closed | - | ||||||
BCP | 9, 16:10:00 | 4 | 99 999 999.99 | 756.50 | 930 | 4 | 756.50 | |||
BCP | 9, 16:09:57 | 2980 | 756.00 | 756.50 | 930 | - | ||||
BCP | 9, 16:09:57 | 2980 | 756.00 | 756.50 | 980 | - | ||||
BCP | 9, 16:09:57 | 2980 | 756.00 | 756.50 | 930 | - | ||||
BCP | 9, 16:09:30 | 2980 | 756.00 | 756.50 | 986 | 0 | 0.00 | |||
BCP | 9, 16:09:30 | - | Obchod | 151 | 756.00 | |||||
BCP | 9, 16:09:30 | 3131 | 756.00 | 756.50 | 986 | 0 | 0.00 | |||
BCP | 9, 16:09:30 | - | Obchod | 12 | 756.00 | |||||
BCP | 9, 16:09:30 | 3143 | 756.00 | 756.50 | 986 | 0 | 0.00 | |||
BCP | 9, 16:09:30 | - | Obchod | 6 | 756.50 | |||||
BCP | 9, 16:09:30 | 3143 | 756.00 | 756.50 | 992 | - | ||||
BCP | 9, 16:09:30 | 3143 | 756.00 | 756.50 | 1025 | - | ||||
BCP | 9, 16:09:19 | 3143 | 756.00 | 756.50 | 1143 | 0 | 0.00 | |||
BCP | 9, 16:09:19 | - | Obchod | 50 | 756.50 | |||||
BCP | 9, 16:09:19 | 3143 | 756.00 | 756.50 | 1193 | 0 | 0.00 | |||
BCP | 9, 16:09:19 | - | Obchod | 50 | 756.50 | |||||
BCP | 9, 16:09:03 | 3193 | 756.00 | 756.50 | 1243 | - | ||||
BCP | 9, 16:08:46 | 3193 | 756.00 | 756.50 | 1210 | 0 | 0.00 | |||
BCP | 9, 16:08:46 | - | Obchod | 11 | 756.50 | |||||
BCP | 9, 16:08:44 | 3193 | 756.00 | 756.50 | 1221 | - | ||||
BCP | 9, 16:08:37 | 3143 | 756.00 | 756.50 | 1221 | - | ||||
BCP | 9, 16:08:33 | 2960 | 756.00 | 756.50 | 1221 | - | ||||
RMS | 9, 16:08:18 | 8 | 758.50 | 759.00 | 18 | 4370 | 761.38 | |||
RMS | 9, 16:08:18 | - | Obchod | 14 | 759.00 | |||||
BCP | 9, 16:07:37 | 2960 | 756.00 | 756.50 | 1441 | 0 | 0.00 | |||
BCP | 9, 16:07:37 | - | Obchod | 100 | 756.50 | |||||
BCP | 9, 16:07:36 | 2960 | 756.00 | 756.50 | 1541 | - | ||||
BCP | 9, 16:07:23 | 2950 | 756.00 | 756.50 | 1541 | - | ||||
BCP | 9, 16:06:49 | 2900 | 756.00 | 756.50 | 1541 | - | ||||
BCP | 9, 16:06:48 | 2850 | 756.00 | 756.50 | 1541 | 0 | 0.00 | |||
BCP | 9, 16:06:48 | - | Obchod | 10 | 756.50 | |||||
BCP | 9, 16:06:09 | 2850 | 756.00 | 756.50 | 1551 | 0 | 0.00 | |||
BCP | 9, 16:06:09 | - | Obchod | 20 | 756.50 | |||||
BCP | 9, 16:06:07 | 2850 | 756.00 | 756.50 | 1571 | 0 | 0.00 | |||
BCP | 9, 16:06:07 | - | Obchod | 50 | 756.00 | |||||
BCP | 9, 16:06:03 | 2900 | 756.00 | 756.50 | 1571 | - | ||||
BCP | 9, 16:05:00 | 2900 | 756.00 | 756.50 | 1453 | - | ||||
BCP | 9, 16:04:54 | 2900 | 756.00 | 756.50 | 1450 | 0 | 0.00 | |||
BCP | 9, 16:04:54 | - | Obchod | 20 | 756.50 | |||||
BCP | 9, 16:04:12 | 2900 | 756.00 | 756.50 | 1470 | - | ||||
BCP | 9, 16:04:12 | 3927 | 755.50 | 756.50 | 1470 | - | ||||
BCP | 9, 16:04:04 | 2927 | 755.50 | 756.50 | 1470 | - | ||||
|
Údaje o firmách, KOMERČNÍ BANKA
Zpravodajství k akcii KOMERČNÍ BANKA
KOMERČNÍ BANKA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma KOMERČNÍ BANKA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB