Akcie KOMERČNÍ BANKA, A.S., aktuální vývoj cen
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 29, 14:22:32 | 4764 | 797.50 | 798.00 | 573 | 0 | 0.00 | |||
BCP | 29, 14:22:32 | - | Obchod | 3 | 797.50 | |||||
BCP | 29, 14:22:31 | 4767 | 797.50 | 798.00 | 573 | - | ||||
BCP | 29, 14:22:31 | 4767 | 797.50 | 798.00 | 618 | 0 | 0.00 | |||
BCP | 29, 14:22:31 | - | Obchod | 7 | 797.50 | |||||
BCP | 29, 14:22:31 | 4774 | 797.50 | 798.00 | 618 | - | ||||
BCP | 29, 14:16:53 | 4790 | 797.50 | 798.00 | 618 | 0 | 0.00 | |||
BCP | 29, 14:16:53 | - | Obchod | 3 | 797.50 | |||||
BCP | 29, 14:16:53 | 4793 | 797.50 | 798.00 | 618 | - | ||||
BCP | 29, 14:16:30 | 4793 | 797.50 | 798.00 | 573 | - | ||||
BCP | 29, 14:14:45 | 4845 | 797.50 | 798.00 | 573 | - | ||||
BCP | 29, 14:13:45 | 4845 | 797.50 | 798.00 | 410 | 0 | 0.00 | |||
BCP | 29, 14:13:45 | - | Obchod | 187 | 798.00 | |||||
RMS | 29, 14:13:26 | 150 | 798.50 | 799.00 | 150 | 1681 | 800.23 | |||
RMS | 29, 14:13:26 | - | Obchod | 50 | 798.50 | |||||
BCP | 29, 14:09:50 | 4845 | 797.50 | 798.00 | 597 | - | ||||
BCP | 29, 14:09:07 | 4793 | 797.50 | 798.00 | 597 | 0 | 0.00 | |||
BCP | 29, 14:09:07 | - | Obchod | 3 | 797.50 | |||||
BCP | 29, 14:08:23 | 4796 | 797.50 | 798.00 | 597 | - | ||||
BCP | 29, 14:08:00 | 4796 | 797.50 | 798.00 | 279 | 0 | 0.00 | |||
BCP | 29, 14:08:00 | - | Obchod | 650 | 798.00 | |||||
BCP | 29, 14:07:54 | 4796 | 797.50 | 798.00 | 929 | 0 | 0.00 | |||
BCP | 29, 14:07:54 | - | Obchod | 1 | 798.00 | |||||
BCP | 29, 14:07:53 | 4796 | 797.50 | 798.00 | 930 | - | ||||
BCP | 29, 14:07:52 | 4796 | 797.50 | 798.50 | 2065 | 0 | 0.00 | |||
BCP | 29, 14:07:52 | - | Obchod | 215 | 798.00 | |||||
BCP | 29, 14:07:52 | 215 | 798.00 | 798.50 | 2065 | 0 | 0.00 | |||
BCP | 29, 14:07:52 | - | Obchod | 75 | 798.50 | |||||
BCP | 29, 14:07:52 | 215 | 798.00 | 798.50 | 2140 | - | ||||
BCP | 29, 14:07:52 | 215 | 798.00 | 798.50 | 2101 | 0 | 0.00 | |||
BCP | 29, 14:07:52 | - | Obchod | 1185 | 798.00 | |||||
BCP | 29, 14:06:30 | 4871 | 797.50 | 798.00 | 1185 | - | ||||
RMS | 29, 14:05:53 | 200 | 798.50 | 799.00 | 150 | 1631 | 800.28 | |||
RMS | 29, 14:05:30 | 200 | 798.50 | 800.00 | 643 | 1631 | 800.28 | |||
RMS | 29, 14:05:30 | - | Obchod | 50 | 799.00 | |||||
RMS | 29, 14:05:30 | - | Obchod | 100 | 799.00 | |||||
BCP | 29, 14:05:28 | 4871 | 797.50 | 798.00 | 1135 | - | ||||
BCP | 29, 14:05:23 | 2786 | 797.50 | 798.00 | 1135 | - | ||||
BCP | 29, 14:04:53 | 2786 | 797.50 | 798.00 | 815 | 0 | 0.00 | |||
BCP | 29, 14:04:53 | - | Obchod | 63 | 798.00 | |||||
BCP | 29, 14:04:53 | 2786 | 797.50 | 798.50 | 2142 | 0 | 0.00 | |||
BCP | 29, 14:04:53 | 63 | 798.00 | 798.50 | 2142 | - | ||||
BCP | 29, 14:04:53 | - | Obchod | 55 | 798.50 | |||||
BCP | 29, 14:04:53 | 2786 | 797.50 | 798.50 | 2197 | - | ||||
BCP | 29, 14:04:53 | 2805 | 797.50 | 798.50 | 2197 | - | ||||
BCP | 29, 14:04:53 | 2711 | 797.50 | 798.50 | 2197 | - | ||||
BCP | 29, 14:04:53 | 2855 | 797.50 | 798.50 | 2197 | - | ||||
BCP | 29, 14:04:53 | 2855 | 797.50 | 798.50 | 2156 | 0 | 0.00 | |||
BCP | 29, 14:04:53 | - | Obchod | 885 | 798.00 | |||||
RMS | 29, 14:04:35 | 150 | 799.00 | 800.00 | 643 | 1481 | 800.41 | |||
|
Údaje o firmách, KOMERČNÍ BANKA
Zpravodajství k akcii KOMERČNÍ BANKA
KOMERČNÍ BANKA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma KOMERČNÍ BANKA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB