KOMERČNÍ BANKA, A.S. - BAAKOMB (CZ0008019106)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 26, 15:59:52 | 80 | 799.00 | 799.50 | 351 | 0 | 0.00 | |||
BCP | 26, 15:59:52 | - | Obchod | 140 | 799.50 | |||||
BCP | 26, 15:59:52 | - | Obchod | 209 | 799.50 | |||||
BCP | 26, 15:59:52 | - | Obchod | 39 | 799.50 | |||||
BCP | 26, 15:59:52 | 80 | 799.00 | 799.50 | 700 | 0 | 0.00 | |||
BCP | 26, 15:59:52 | 80 | 799.00 | 799.50 | 739 | 0 | 0.00 | |||
BCP | 26, 15:59:52 | - | Obchod | 18 | 799.50 | |||||
BCP | 26, 15:59:47 | 80 | 799.00 | 799.50 | 757 | - | ||||
BCP | 26, 15:59:46 | 50 | 799.00 | 799.50 | 757 | 0 | 0.00 | |||
BCP | 26, 15:59:46 | - | Obchod | 110 | 799.50 | |||||
BCP | 26, 15:59:46 | 50 | 799.00 | 799.50 | 867 | - | ||||
BCP | 26, 15:59:28 | 5309 | 798.00 | 799.50 | 867 | - | ||||
BCP | 26, 15:58:49 | 5309 | 798.00 | 799.50 | 367 | 0 | 0.00 | |||
BCP | 26, 15:58:49 | - | Obchod | 133 | 799.50 | |||||
BCP | 26, 15:58:49 | 5309 | 798.00 | 799.50 | 500 | - | ||||
BCP | 26, 15:58:38 | 5309 | 798.00 | 800.00 | 633 | 0 | 0.00 | |||
BCP | 26, 15:58:38 | - | Obchod | 323 | 800.00 | |||||
BCP | 26, 15:58:38 | 5309 | 798.00 | 800.00 | 956 | - | ||||
BCP | 26, 15:58:37 | 261 | 798.50 | 800.00 | 956 | - | ||||
BCP | 26, 15:58:26 | 261 | 798.50 | 800.00 | 456 | 0 | 0.00 | |||
BCP | 26, 15:58:26 | - | Obchod | 707 | 800.00 | |||||
BCP | 26, 15:58:26 | - | Obchod | 1513 | 798.50 | |||||
BCP | 26, 15:58:26 | 261 | 798.50 | 800.00 | 1163 | 0 | 0.00 | |||
BCP | 26, 15:58:25 | 1774 | 798.50 | 800.00 | 1163 | 0 | 0.00 | |||
BCP | 26, 15:58:25 | - | Obchod | 108 | 799.00 | |||||
BCP | 26, 15:58:25 | - | Obchod | 1664 | 799.50 | |||||
BCP | 26, 15:58:25 | - | Obchod | 728 | 800.00 | |||||
BCP | 26, 15:57:54 | - | Obchod | 67 | 799.00 | |||||
BCP | 26, 15:57:54 | 1774 | 798.50 | 799.00 | 108 | 0 | 0.00 | |||
BCP | 26, 15:57:54 | 1774 | 798.50 | 799.00 | 175 | 0 | 0.00 | |||
BCP | 26, 15:57:54 | - | Obchod | 125 | 799.00 | |||||
BCP | 26, 15:57:54 | 1774 | 798.50 | 799.00 | 300 | - | ||||
BCP | 26, 15:56:55 | 1774 | 798.50 | 799.50 | 589 | - | ||||
BCP | 26, 15:56:55 | 1774 | 798.50 | 799.50 | 785 | 0 | 0.00 | |||
BCP | 26, 15:56:55 | - | Obchod | 417 | 799.00 | |||||
BCP | 26, 15:56:55 | - | Obchod | 325 | 798.50 | |||||
BCP | 26, 15:56:55 | 1774 | 798.50 | 799.00 | 417 | 0 | 0.00 | |||
BCP | 26, 15:56:42 | 2099 | 798.50 | 799.00 | 417 | 0 | 0.00 | |||
BCP | 26, 15:56:42 | - | Obchod | 23 | 799.00 | |||||
BCP | 26, 15:56:42 | - | Obchod | 15 | 799.00 | |||||
BCP | 26, 15:56:42 | 2099 | 798.50 | 799.00 | 440 | 0 | 0.00 | |||
BCP | 26, 15:55:05 | 2099 | 798.50 | 799.00 | 455 | - | ||||
BCP | 26, 15:54:22 | 2099 | 798.50 | 799.00 | 146 | 0 | 0.00 | |||
BCP | 26, 15:54:22 | - | Obchod | 67 | 799.00 | |||||
BCP | 26, 15:54:17 | - | Obchod | 200 | 799.00 | |||||
BCP | 26, 15:54:17 | 2099 | 798.50 | 799.00 | 213 | 0 | 0.00 | |||
BCP | 26, 15:53:52 | 2099 | 798.50 | 799.00 | 413 | - | ||||
BCP | 26, 15:53:19 | 2099 | 798.50 | 799.00 | 120 | - | ||||
BCP | 26, 15:53:05 | 2099 | 798.50 | 799.50 | 1028 | - | ||||
BCP | 26, 15:52:24 | 2099 | 798.50 | 799.50 | 882 | - | ||||
|
Údaje o firmách, KOMERČNÍ BANKA
Zpravodajství k akcii KOMERČNÍ BANKA
KOMERČNÍ BANKA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma KOMERČNÍ BANKA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB