KOMERČNÍ BANKA, A.S. - BAAKOMB (CZ0008019106)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 26, 09:20:20 | 6 | 799.00 | 803.00 | 50 | 0 | 800.00 | |||
RMS | 26, 09:14:13 | 20 | 800.00 | 803.00 | 50 | 0 | 800.00 | |||
RMS | 26, 09:03:54 | 20 | 800.00 | 802.00 | 300 | 0 | 800.00 | |||
RMS | 26, 09:00:06 | 20 | 800.00 | 803.00 | 50 | 0 | 800.00 | |||
RMS | 26, 09:00:00 | - | - | Úvod | - | |||||
RMS | 25, 18:00:00 | - | - | Závěr | 4137 | 801.93 | ||||
RMS | 25, 16:59:37 | 376 | 798.00 | 802.00 | 100 | 4137 | 801.93 | |||
RMS | 25, 16:56:01 | 50 | 797.50 | 802.00 | 100 | 4137 | 801.93 | |||
RMS | 25, 16:56:01 | - | Obchod | 50 | 797.50 | |||||
RMS | 25, 16:55:30 | 100 | 797.50 | 802.00 | 100 | 4087 | 801.99 | |||
RMS | 25, 16:55:00 | 100 | 797.00 | 802.00 | 100 | 4087 | 801.99 | |||
RMS | 25, 16:52:51 | 200 | 797.00 | 802.00 | 100 | 4087 | 801.99 | |||
RMS | 25, 16:52:51 | - | Obchod | 50 | 797.50 | |||||
RMS | 25, 16:24:40 | 50 | 797.50 | 802.00 | 100 | 4037 | 802.04 | |||
RMS | 25, 16:18:02 | 50 | 797.50 | 802.00 | 50 | 4037 | 802.04 | |||
RMS | 25, 16:12:00 | 50 | 797.00 | 802.00 | 50 | 4037 | 802.04 | |||
RMS | 25, 16:08:52 | 100 | 796.50 | 802.00 | 50 | 4037 | 802.04 | |||
RMS | 25, 16:08:21 | 150 | 798.00 | 803.00 | 535 | 4037 | 802.04 | |||
RMS | 25, 16:08:21 | - | Obchod | 50 | 798.50 | |||||
RMS | 25, 16:08:21 | - | Obchod | 50 | 798.00 | |||||
RMS | 25, 16:08:21 | - | Obchod | 50 | 798.00 | |||||
RMS | 25, 16:08:21 | - | Obchod | 50 | 798.00 | |||||
RMS | 25, 16:00:17 | 50 | 798.50 | 803.00 | 535 | 3837 | 802.25 | |||
RMS | 25, 16:00:17 | - | Obchod | 50 | 802.50 | |||||
RMS | 25, 15:54:06 | 50 | 798.50 | 802.50 | 50 | 3787 | 802.25 | |||
RMS | 25, 15:53:25 | 50 | 798.50 | 803.00 | 535 | 3787 | 802.25 | |||
RMS | 25, 15:51:19 | 100 | 798.00 | 803.00 | 535 | 3787 | 802.25 | |||
RMS | 25, 15:42:40 | 50 | 798.00 | 803.00 | 535 | 3787 | 802.25 | |||
RMS | 25, 15:42:40 | - | Obchod | 20 | 803.00 | |||||
RMS | 25, 15:39:37 | 50 | 798.00 | 803.00 | 555 | 3767 | 802.24 | |||
RMS | 25, 15:38:36 | 50 | 798.00 | 804.00 | 13 | 3767 | 802.24 | |||
RMS | 25, 15:38:24 | 50 | 799.50 | 804.50 | 50 | 3767 | 802.24 | |||
RMS | 25, 15:38:24 | - | Obchod | 50 | 799.00 | |||||
RMS | 25, 15:38:24 | - | Obchod | 50 | 799.00 | |||||
RMS | 25, 15:38:23 | - | Obchod | 7 | 800.00 | |||||
RMS | 25, 15:38:23 | - | Obchod | 50 | 800.00 | |||||
RMS | 25, 15:38:23 | - | Obchod | 50 | 799.50 | |||||
RMS | 25, 15:38:23 | - | Obchod | 200 | 799.00 | |||||
RMS | 25, 15:34:44 | 57 | 800.00 | 804.50 | 50 | 3360 | 802.61 | |||
RMS | 25, 15:27:04 | 57 | 800.00 | 805.00 | 100 | 3360 | 802.61 | |||
RMS | 25, 15:24:26 | 57 | 800.00 | 805.50 | 333 | 3360 | 802.61 | |||
RMS | 25, 15:22:01 | 57 | 800.00 | 806.00 | 100 | 3360 | 802.61 | |||
RMS | 25, 15:21:55 | 57 | 800.00 | 808.50 | 500 | 3360 | 802.61 | |||
RMS | 25, 15:21:04 | 57 | 800.00 | 807.00 | 100 | 3360 | 802.61 | |||
RMS | 25, 15:19:51 | 57 | 800.00 | 804.00 | 100 | 3360 | 802.61 | |||
RMS | 25, 15:12:20 | 57 | 800.00 | 803.00 | 50 | 3360 | 802.61 | |||
RMS | 25, 15:11:56 | 7 | 800.00 | 803.00 | 50 | 3360 | 802.61 | |||
RMS | 25, 15:11:31 | 7 | 800.00 | 802.00 | 666 | 3360 | 802.61 | |||
RMS | 25, 15:08:18 | 7 | 800.00 | 801.00 | 333 | 3360 | 802.61 | |||
RMS | 25, 14:45:33 | 7 | 800.00 | 801.00 | 345 | 3360 | 802.61 | |||
|
Údaje o firmách, KOMERČNÍ BANKA
Zpravodajství k akcii KOMERČNÍ BANKA
KOMERČNÍ BANKA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma KOMERČNÍ BANKA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB