Akcie KOMERČNÍ BANKA, A.S., aktuální vývoj cen
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 29, 12:16:22 | 35 | 798.50 | 800.00 | 3537 | - | ||||
RMS | 29, 12:16:13 | 306 | 799.00 | 802.00 | 200 | 1002 | 800.91 | |||
RMS | 29, 12:16:13 | - | Obchod | 50 | 799.50 | |||||
BCP | 29, 12:15:59 | 25 | 798.50 | 800.00 | 3537 | - | ||||
BCP | 29, 12:14:23 | 25 | 798.50 | 800.00 | 3485 | - | ||||
BCP | 29, 12:08:28 | 35 | 798.50 | 800.00 | 3485 | - | ||||
BCP | 29, 12:05:27 | 35 | 798.50 | 800.00 | 2716 | - | ||||
BCP | 29, 12:02:36 | 35 | 798.50 | 800.00 | 2560 | - | ||||
BCP | 29, 12:02:26 | 33 | 798.50 | 800.00 | 2560 | - | ||||
BCP | 29, 12:02:26 | 33 | 798.50 | 800.00 | 2722 | 0 | 0.00 | |||
BCP | 29, 12:02:26 | - | Obchod | 3 | 799.50 | |||||
BCP | 29, 12:02:26 | - | Obchod | 13 | 800.00 | |||||
BCP | 29, 12:01:33 | 33 | 798.50 | 799.50 | 3 | - | ||||
BCP | 29, 12:00:48 | 10 | 798.50 | 799.50 | 3 | - | ||||
BCP | 29, 12:00:34 | 10 | 798.50 | 799.50 | 1 | - | ||||
BCP | 29, 11:59:54 | 6424 | 798.00 | 799.50 | 1 | 0 | 0.00 | |||
BCP | 29, 11:59:54 | - | Obchod | 45 | 799.50 | |||||
BCP | 29, 11:59:50 | 6424 | 798.00 | 799.50 | 46 | 0 | 0.00 | |||
BCP | 29, 11:59:50 | - | Obchod | 45 | 799.50 | |||||
BCP | 29, 11:59:50 | 6424 | 798.00 | 799.50 | 91 | - | ||||
BCP | 29, 11:59:50 | 6469 | 798.00 | 799.50 | 91 | - | ||||
BCP | 29, 11:59:47 | 6514 | 798.00 | 799.50 | 91 | - | ||||
BCP | 29, 11:59:46 | 6469 | 798.00 | 799.50 | 91 | 0 | 0.00 | |||
BCP | 29, 11:59:46 | - | Obchod | 53 | 799.50 | |||||
BCP | 29, 11:59:44 | 6469 | 798.00 | 799.50 | 144 | 0 | 0.00 | |||
BCP | 29, 11:59:44 | - | Obchod | 67 | 799.00 | |||||
BCP | 29, 11:59:40 | 6469 | 798.00 | 799.00 | 67 | - | ||||
BCP | 29, 11:59:40 | 6469 | 798.00 | 799.00 | 8 | - | ||||
BCP | 29, 11:59:39 | 6522 | 798.00 | 799.00 | 8 | - | ||||
BCP | 29, 11:59:39 | 6522 | 798.00 | 799.00 | 13 | - | ||||
BCP | 29, 11:59:39 | 6522 | 798.00 | 799.00 | 8 | 0 | 0.00 | |||
BCP | 29, 11:59:39 | - | Obchod | 1500 | 799.00 | |||||
BCP | 29, 11:55:30 | 6522 | 798.00 | 799.00 | 1049 | 0 | 0.00 | |||
BCP | 29, 11:55:30 | - | Obchod | 30 | 799.00 | |||||
BCP | 29, 11:54:29 | 6522 | 798.00 | 799.00 | 1079 | 0 | 0.00 | |||
BCP | 29, 11:54:29 | - | Obchod | 15 | 799.00 | |||||
BCP | 29, 11:53:41 | 6522 | 798.00 | 799.00 | 1094 | - | ||||
BCP | 29, 11:53:36 | 6522 | 798.00 | 799.00 | 1041 | - | ||||
BCP | 29, 11:51:15 | 6522 | 798.00 | 799.00 | 829 | 0 | 0.00 | |||
BCP | 29, 11:51:15 | - | Obchod | 21 | 799.00 | |||||
RMS | 29, 11:50:57 | 306 | 799.00 | 799.50 | 50 | 952 | 800.98 | |||
BCP | 29, 11:50:35 | 6522 | 798.00 | 799.00 | 850 | - | ||||
BCP | 29, 11:50:35 | 6476 | 798.00 | 799.00 | 850 | 0 | 0.00 | |||
BCP | 29, 11:50:35 | - | Obchod | 100 | 798.50 | |||||
BCP | 29, 11:50:17 | 6476 | 798.00 | 798.50 | 100 | - | ||||
BCP | 29, 11:50:17 | 6476 | 798.00 | 798.50 | 206 | - | ||||
BCP | 29, 11:50:17 | 6476 | 798.00 | 798.50 | 100 | - | ||||
BCP | 29, 11:50:14 | 6476 | 798.00 | 799.00 | 956 | 0 | 0.00 | |||
BCP | 29, 11:50:14 | - | Obchod | 120 | 799.00 | |||||
BCP | 29, 11:49:56 | 6476 | 798.00 | 799.00 | 1076 | - | ||||
|
Údaje o firmách, KOMERČNÍ BANKA
Zpravodajství k akcii KOMERČNÍ BANKA
KOMERČNÍ BANKA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma KOMERČNÍ BANKA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB