KOMERČNÍ BANKA, A.S. - BAAKOMB (CZ0008019106)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 26, 15:52:01 | 1267 | 798.50 | 799.50 | 882 | - | ||||
BCP | 26, 15:52:01 | 1212 | 798.50 | 799.50 | 882 | - | ||||
BCP | 26, 15:52:01 | 1284 | 798.50 | 799.50 | 882 | 0 | 0.00 | |||
BCP | 26, 15:52:01 | - | Obchod | 1528 | 799.00 | |||||
BCP | 26, 15:51:55 | 1528 | 799.00 | 799.50 | 882 | - | ||||
BCP | 26, 15:51:55 | 2932 | 799.00 | 799.50 | 882 | 0 | 0.00 | |||
BCP | 26, 15:51:55 | - | Obchod | 249 | 799.50 | |||||
BCP | 26, 15:51:52 | - | Obchod | 15 | 799.50 | |||||
BCP | 26, 15:51:52 | 2932 | 799.00 | 799.50 | 1131 | 0 | 0.00 | |||
BCP | 26, 15:51:51 | 2932 | 799.00 | 799.50 | 1146 | - | ||||
BCP | 26, 15:51:51 | 2932 | 799.00 | 799.50 | 646 | - | ||||
BCP | 26, 15:51:50 | 2932 | 799.00 | 799.50 | 431 | - | ||||
BCP | 26, 15:51:50 | 2932 | 799.00 | 799.50 | 353 | 0 | 0.00 | |||
BCP | 26, 15:51:50 | - | Obchod | 78 | 799.50 | |||||
BCP | 26, 15:51:21 | - | Obchod | 125 | 799.50 | |||||
BCP | 26, 15:51:21 | 3319 | 799.00 | 799.50 | 431 | 0 | 0.00 | |||
BCP | 26, 15:51:20 | 3319 | 799.00 | 799.50 | 556 | 0 | 0.00 | |||
BCP | 26, 15:51:20 | - | Obchod | 2600 | 799.50 | |||||
BCP | 26, 15:51:05 | 3319 | 799.00 | 799.50 | 1156 | - | ||||
BCP | 26, 15:51:05 | 3319 | 799.00 | 799.50 | 1161 | - | ||||
BCP | 26, 15:51:05 | 3319 | 799.00 | 799.50 | 850 | - | ||||
BCP | 26, 15:50:12 | 3319 | 799.00 | 799.50 | 1330 | 0 | 0.00 | |||
BCP | 26, 15:50:12 | - | Obchod | 15 | 799.50 | |||||
BCP | 26, 15:49:48 | 3319 | 799.00 | 799.50 | 1345 | - | ||||
BCP | 26, 15:49:42 | 2932 | 799.00 | 799.50 | 1345 | 0 | 0.00 | |||
BCP | 26, 15:49:42 | - | Obchod | 15 | 799.50 | |||||
BCP | 26, 15:49:42 | 2932 | 799.00 | 799.50 | 1360 | - | ||||
BCP | 26, 15:49:42 | 2901 | 799.00 | 799.50 | 1360 | - | ||||
BCP | 26, 15:49:32 | 2935 | 799.00 | 799.50 | 1360 | 0 | 0.00 | |||
BCP | 26, 15:49:32 | - | Obchod | 15 | 799.50 | |||||
BCP | 26, 15:49:28 | 2935 | 799.00 | 799.50 | 1375 | - | ||||
BCP | 26, 15:49:28 | 2874 | 799.00 | 799.50 | 1375 | - | ||||
BCP | 26, 15:49:28 | 2901 | 799.00 | 799.50 | 1375 | - | ||||
BCP | 26, 15:49:28 | 2618 | 799.00 | 799.50 | 1375 | - | ||||
BCP | 26, 15:49:28 | 2682 | 799.00 | 799.50 | 1375 | - | ||||
BCP | 26, 15:49:28 | 2781 | 799.00 | 799.50 | 1375 | - | ||||
BCP | 26, 15:49:28 | 2798 | 799.00 | 799.50 | 1375 | - | ||||
BCP | 26, 15:49:28 | 2600 | 799.00 | 799.50 | 1375 | - | ||||
BCP | 26, 15:49:28 | 1196 | 799.00 | 799.50 | 1375 | 0 | 0.00 | |||
BCP | 26, 15:49:28 | - | Obchod | 349 | 799.00 | |||||
BCP | 26, 15:49:26 | - | Obchod | 70 | 799.50 | |||||
BCP | 26, 15:49:26 | 1545 | 799.00 | 799.50 | 1375 | 0 | 0.00 | |||
BCP | 26, 15:49:05 | 1545 | 799.00 | 799.50 | 1445 | - | ||||
BCP | 26, 15:48:36 | 1545 | 799.00 | 799.50 | 1276 | - | ||||
BCP | 26, 15:48:30 | 922 | 799.00 | 799.50 | 1276 | 0 | 0.00 | |||
BCP | 26, 15:48:30 | - | Obchod | 54 | 799.50 | |||||
BCP | 26, 15:47:50 | - | Obchod | 23 | 799.50 | |||||
BCP | 26, 15:47:50 | 922 | 799.00 | 799.50 | 1330 | 0 | 0.00 | |||
BCP | 26, 15:47:05 | 922 | 799.00 | 799.50 | 1353 | - | ||||
BCP | 26, 15:47:05 | 922 | 799.00 | 799.50 | 1363 | - | ||||
|
Údaje o firmách, KOMERČNÍ BANKA
Zpravodajství k akcii KOMERČNÍ BANKA
KOMERČNÍ BANKA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma KOMERČNÍ BANKA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB