KOMERČNÍ BANKA, A.S. - BAAKOMB (CZ0008019106)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 25, 14:45:33 | - | Obchod | 1 | 801.00 | |||||
RMS | 25, 14:37:57 | 7 | 800.00 | 801.00 | 346 | 3359 | 802.61 | |||
RMS | 25, 14:36:31 | 7 | 800.00 | 801.00 | 13 | 3359 | 802.61 | |||
RMS | 25, 14:36:31 | - | Obchod | 300 | 801.00 | |||||
RMS | 25, 14:32:04 | 7 | 800.00 | 801.00 | 313 | 3059 | 802.77 | |||
RMS | 25, 14:32:04 | - | Obchod | 20 | 801.00 | |||||
RMS | 25, 14:24:24 | 7 | 800.00 | 801.00 | 333 | 3039 | 802.78 | |||
RMS | 25, 14:22:18 | 7 | 800.00 | 802.00 | 666 | 3039 | 802.78 | |||
RMS | 25, 14:21:54 | 57 | 800.00 | 802.00 | 666 | 3039 | 802.78 | |||
RMS | 25, 14:20:55 | 50 | 800.00 | 802.00 | 666 | 3039 | 802.78 | |||
RMS | 25, 14:20:55 | - | Obchod | 7 | 801.00 | |||||
RMS | 25, 14:20:55 | - | Obchod | 43 | 800.00 | |||||
RMS | 25, 14:08:59 | 300 | 799.00 | 802.00 | 666 | 2989 | 802.82 | |||
RMS | 25, 14:08:59 | - | Obchod | 4 | 800.00 | |||||
RMS | 25, 14:08:37 | 300 | 799.00 | 800.00 | 4 | 2985 | 802.83 | |||
RMS | 25, 14:03:08 | 250 | 799.00 | 802.00 | 666 | 2985 | 802.83 | |||
RMS | 25, 14:03:08 | - | Obchod | 18 | 800.00 | |||||
RMS | 25, 13:55:34 | 18 | 800.00 | 802.00 | 666 | 2967 | 802.85 | |||
RMS | 25, 13:54:50 | 250 | 799.00 | 803.00 | 50 | 2967 | 802.85 | |||
RMS | 25, 13:54:50 | - | Obchod | 32 | 800.00 | |||||
RMS | 25, 13:42:16 | 250 | 799.00 | 800.00 | 32 | 2935 | 802.88 | |||
RMS | 25, 13:30:29 | 200 | 799.00 | 800.00 | 32 | 2935 | 802.88 | |||
RMS | 25, 13:24:47 | 70 | 798.00 | 800.00 | 32 | 2935 | 802.88 | |||
RMS | 25, 13:24:47 | - | Obchod | 50 | 800.00 | |||||
RMS | 25, 13:18:13 | 70 | 798.00 | 800.00 | 82 | 2885 | 802.93 | |||
RMS | 25, 13:17:57 | 120 | 798.00 | 800.00 | 82 | 2885 | 802.93 | |||
RMS | 25, 13:17:57 | - | Obchod | 50 | 799.50 | |||||
RMS | 25, 13:14:09 | 120 | 798.00 | 799.50 | 50 | 2835 | 802.99 | |||
RMS | 25, 13:14:09 | - | Obchod | 200 | 799.00 | |||||
RMS | 25, 13:13:11 | 120 | 798.00 | 799.00 | 200 | 2635 | 803.29 | |||
RMS | 25, 13:10:20 | 100 | 798.00 | 799.00 | 200 | 2635 | 803.29 | |||
RMS | 25, 13:10:10 | 50 | 798.00 | 799.00 | 200 | 2635 | 803.29 | |||
RMS | 25, 13:08:38 | 50 | 798.00 | 799.50 | 50 | 2635 | 803.29 | |||
RMS | 25, 13:06:23 | 150 | 797.00 | 799.50 | 50 | 2635 | 803.29 | |||
RMS | 25, 13:01:59 | 100 | 797.00 | 799.50 | 50 | 2635 | 803.29 | |||
RMS | 25, 12:57:58 | 200 | 797.00 | 799.50 | 50 | 2635 | 803.29 | |||
RMS | 25, 12:50:51 | 100 | 797.00 | 799.50 | 50 | 2635 | 803.29 | |||
RMS | 25, 12:48:54 | 50 | 797.00 | 799.50 | 50 | 2635 | 803.29 | |||
RMS | 25, 12:47:20 | 50 | 796.50 | 799.50 | 50 | 2635 | 803.29 | |||
RMS | 25, 12:43:11 | 50 | 796.50 | 800.00 | 82 | 2635 | 803.29 | |||
RMS | 25, 12:43:11 | - | Obchod | 50 | 799.00 | |||||
RMS | 25, 12:42:05 | 50 | 799.00 | 800.00 | 82 | 2585 | 803.37 | |||
RMS | 25, 12:42:05 | - | Obchod | 50 | 799.50 | |||||
RMS | 25, 12:40:36 | 50 | 799.00 | 799.50 | 50 | 2535 | 803.45 | |||
RMS | 25, 12:40:36 | - | Obchod | 50 | 799.00 | |||||
RMS | 25, 12:38:26 | 100 | 799.00 | 799.50 | 50 | 2485 | 803.54 | |||
RMS | 25, 12:35:03 | 50 | 799.00 | 799.50 | 50 | 2485 | 803.54 | |||
RMS | 25, 12:33:46 | 50 | 799.00 | 800.00 | 82 | 2485 | 803.54 | |||
RMS | 25, 12:33:46 | - | Obchod | 100 | 800.00 | |||||
RMS | 25, 12:27:47 | 368 | 800.00 | 804.00 | 100 | 2385 | 803.69 | |||
|
Údaje o firmách, KOMERČNÍ BANKA
Zpravodajství k akcii KOMERČNÍ BANKA
KOMERČNÍ BANKA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma KOMERČNÍ BANKA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB