KOMERČNÍ BANKA, A.S. - BAAKOMB (CZ0008019106)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 26, 15:47:05 | 922 | 799.00 | 799.50 | 1042 | - | ||||
BCP | 26, 15:46:42 | 922 | 799.00 | 799.50 | 1521 | 0 | 0.00 | |||
BCP | 26, 15:46:42 | - | Obchod | 15 | 799.50 | |||||
BCP | 26, 15:45:42 | - | Obchod | 15 | 799.50 | |||||
BCP | 26, 15:45:42 | 922 | 799.00 | 799.50 | 1536 | 0 | 0.00 | |||
BCP | 26, 15:45:20 | 926 | 799.00 | 799.50 | 1551 | 0 | 0.00 | |||
BCP | 26, 15:45:20 | 925 | 799.00 | 799.50 | 1551 | 0 | 0.00 | |||
BCP | 26, 15:45:20 | 922 | 799.00 | 799.50 | 1551 | 0 | 0.00 | |||
BCP | 26, 15:45:20 | - | Obchod | 3 | 799.00 | |||||
BCP | 26, 15:45:20 | - | Obchod | 1 | 799.00 | |||||
BCP | 26, 15:45:20 | - | Obchod | 3 | 799.00 | |||||
BCP | 26, 15:45:20 | - | Obchod | 337 | 799.00 | |||||
BCP | 26, 15:45:20 | 929 | 799.00 | 799.50 | 1551 | 0 | 0.00 | |||
BCP | 26, 15:45:05 | 1266 | 799.00 | 799.50 | 1551 | - | ||||
BCP | 26, 15:43:51 | 1266 | 799.00 | 799.50 | 1393 | 0 | 0.00 | |||
BCP | 26, 15:43:51 | - | Obchod | 15 | 799.50 | |||||
BCP | 26, 15:43:51 | - | Obchod | 200 | 799.00 | |||||
BCP | 26, 15:43:51 | 1266 | 799.00 | 799.50 | 1408 | 0 | 0.00 | |||
BCP | 26, 15:43:43 | 1466 | 799.00 | 799.50 | 1408 | 0 | 0.00 | |||
BCP | 26, 15:43:43 | - | Obchod | 100 | 799.00 | |||||
BCP | 26, 15:43:12 | 1566 | 799.00 | 799.50 | 1408 | - | ||||
BCP | 26, 15:43:05 | 1566 | 799.00 | 799.50 | 908 | - | ||||
BCP | 26, 15:42:28 | 1566 | 799.00 | 799.50 | 587 | 0 | 0.00 | |||
BCP | 26, 15:42:28 | - | Obchod | 1000 | 799.50 | |||||
BCP | 26, 15:42:10 | - | Obchod | 54 | 799.50 | |||||
BCP | 26, 15:42:10 | 1566 | 799.00 | 799.50 | 1587 | 0 | 0.00 | |||
BCP | 26, 15:42:00 | 1566 | 799.00 | 799.50 | 1641 | 0 | 0.00 | |||
BCP | 26, 15:42:00 | - | Obchod | 23 | 799.50 | |||||
BCP | 26, 15:41:02 | 1566 | 799.00 | 799.50 | 1664 | - | ||||
BCP | 26, 15:40:58 | 1550 | 799.00 | 799.50 | 1664 | 0 | 0.00 | |||
BCP | 26, 15:40:58 | - | Obchod | 125 | 799.50 | |||||
BCP | 26, 15:40:42 | - | Obchod | 15 | 799.50 | |||||
BCP | 26, 15:40:42 | 1550 | 799.00 | 799.50 | 789 | 0 | 0.00 | |||
BCP | 26, 15:40:02 | 1550 | 799.00 | 799.50 | 804 | 0 | 0.00 | |||
BCP | 26, 15:40:02 | - | Obchod | 15 | 799.50 | |||||
BCP | 26, 15:39:05 | 1550 | 799.00 | 799.50 | 819 | - | ||||
BCP | 26, 15:39:05 | 1550 | 799.00 | 799.50 | 817 | - | ||||
BCP | 26, 15:38:47 | 1550 | 799.00 | 799.50 | 973 | 0 | 0.00 | |||
BCP | 26, 15:38:47 | - | Obchod | 329 | 799.00 | |||||
BCP | 26, 15:37:24 | 1879 | 799.00 | 799.50 | 973 | - | ||||
BCP | 26, 15:37:05 | 1079 | 799.00 | 799.50 | 973 | 0 | 0.00 | |||
BCP | 26, 15:37:05 | - | Obchod | 701 | 799.50 | |||||
BCP | 26, 15:37:05 | 1079 | 799.00 | 799.50 | 1674 | - | ||||
BCP | 26, 15:37:05 | 1079 | 799.00 | 799.50 | 1518 | - | ||||
BCP | 26, 15:35:42 | 1079 | 799.00 | 799.50 | 1685 | 0 | 0.00 | |||
BCP | 26, 15:35:42 | - | Obchod | 15 | 799.50 | |||||
BCP | 26, 15:35:00 | 1079 | 799.00 | 799.50 | 1700 | - | ||||
BCP | 26, 15:34:57 | 840 | 799.00 | 799.50 | 1700 | 0 | 0.00 | |||
BCP | 26, 15:34:57 | - | Obchod | 338 | 799.00 | |||||
BCP | 26, 15:34:52 | 1178 | 799.00 | 799.50 | 1700 | - | ||||
|
Údaje o firmách, KOMERČNÍ BANKA
Zpravodajství k akcii KOMERČNÍ BANKA
KOMERČNÍ BANKA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma KOMERČNÍ BANKA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB