KOMERČNÍ BANKA, A.S. - BAAKOMB (CZ0008019106)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 26, 15:34:32 | 1138 | 799.00 | 799.50 | 1700 | 0 | 0.00 | |||
BCP | 26, 15:34:32 | - | Obchod | 15 | 799.50 | |||||
BCP | 26, 15:33:05 | 1138 | 799.00 | 799.50 | 1715 | - | ||||
BCP | 26, 15:32:25 | 1138 | 799.00 | 799.50 | 1548 | - | ||||
BCP | 26, 15:31:52 | 1123 | 799.00 | 799.50 | 1548 | 0 | 0.00 | |||
BCP | 26, 15:31:52 | - | Obchod | 15 | 799.50 | |||||
BCP | 26, 15:31:05 | 1123 | 799.00 | 799.50 | 1563 | - | ||||
BCP | 26, 15:31:05 | 1123 | 799.00 | 799.50 | 1567 | - | ||||
BCP | 26, 15:31:05 | 1123 | 799.00 | 799.50 | 1519 | - | ||||
BCP | 26, 15:30:40 | 1123 | 799.00 | 799.50 | 1718 | 0 | 0.00 | |||
BCP | 26, 15:30:40 | - | Obchod | 324 | 799.00 | |||||
BCP | 26, 15:29:25 | - | Obchod | 4 | 799.00 | |||||
BCP | 26, 15:29:25 | 1447 | 799.00 | 799.50 | 1718 | 0 | 0.00 | |||
BCP | 26, 15:29:05 | 1451 | 799.00 | 799.50 | 1718 | - | ||||
BCP | 26, 15:27:32 | 1451 | 799.00 | 799.50 | 1567 | 0 | 0.00 | |||
BCP | 26, 15:27:32 | - | Obchod | 121 | 799.00 | |||||
BCP | 26, 15:27:23 | 1572 | 799.00 | 799.50 | 1567 | - | ||||
BCP | 26, 15:27:05 | 1572 | 799.00 | 799.50 | 1067 | - | ||||
BCP | 26, 15:27:05 | 1572 | 799.00 | 799.50 | 1187 | - | ||||
BCP | 26, 15:27:05 | 1572 | 799.00 | 799.50 | 1019 | - | ||||
BCP | 26, 15:26:56 | 1572 | 799.00 | 799.50 | 1188 | - | ||||
BCP | 26, 15:26:44 | 1254 | 799.00 | 799.50 | 1188 | 0 | 0.00 | |||
BCP | 26, 15:26:44 | - | Obchod | 322 | 799.00 | |||||
BCP | 26, 15:22:59 | - | Obchod | 322 | 799.00 | |||||
BCP | 26, 15:22:59 | 1576 | 799.00 | 799.50 | 1188 | 0 | 0.00 | |||
BCP | 26, 15:22:59 | 1898 | 799.00 | 799.50 | 1188 | - | ||||
BCP | 26, 15:22:38 | 898 | 799.00 | 799.50 | 1188 | - | ||||
BCP | 26, 15:21:05 | 878 | 799.00 | 799.50 | 1188 | - | ||||
BCP | 26, 15:21:05 | 878 | 799.00 | 799.50 | 1201 | - | ||||
BCP | 26, 15:21:05 | 878 | 799.00 | 799.50 | 1187 | - | ||||
BCP | 26, 15:19:09 | 884 | 799.00 | 799.50 | 1348 | 0 | 0.00 | |||
BCP | 26, 15:19:09 | 879 | 799.00 | 799.50 | 1348 | 0 | 0.00 | |||
BCP | 26, 15:19:09 | 878 | 799.00 | 799.50 | 1348 | 0 | 0.00 | |||
BCP | 26, 15:19:09 | - | Obchod | 3 | 799.00 | |||||
BCP | 26, 15:19:09 | - | Obchod | 5 | 799.00 | |||||
BCP | 26, 15:19:09 | - | Obchod | 1 | 799.00 | |||||
BCP | 26, 15:19:09 | - | Obchod | 324 | 799.00 | |||||
BCP | 26, 15:19:09 | 887 | 799.00 | 799.50 | 1348 | 0 | 0.00 | |||
BCP | 26, 15:19:08 | 1211 | 799.00 | 799.50 | 1348 | - | ||||
BCP | 26, 15:19:05 | 411 | 799.00 | 799.50 | 1348 | - | ||||
BCP | 26, 15:16:00 | 411 | 799.00 | 799.50 | 1201 | - | ||||
BCP | 26, 15:14:59 | 526 | 799.00 | 799.50 | 1201 | - | ||||
BCP | 26, 15:14:59 | 411 | 799.00 | 799.50 | 1201 | 0 | 0.00 | |||
BCP | 26, 15:14:59 | - | Obchod | 324 | 799.00 | |||||
BCP | 26, 15:14:00 | 717 | 799.00 | 799.50 | 1201 | - | ||||
BCP | 26, 15:14:00 | 735 | 799.00 | 799.50 | 1201 | - | ||||
BCP | 26, 15:14:00 | 639 | 799.00 | 799.50 | 1201 | - | ||||
BCP | 26, 15:14:00 | 613 | 799.00 | 799.50 | 1201 | - | ||||
BCP | 26, 15:13:19 | 427 | 799.00 | 799.50 | 1201 | - | ||||
BCP | 26, 15:13:14 | 115 | 799.00 | 799.50 | 1201 | - | ||||
|
Údaje o firmách, KOMERČNÍ BANKA
Zpravodajství k akcii KOMERČNÍ BANKA
KOMERČNÍ BANKA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma KOMERČNÍ BANKA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB