KOMERČNÍ BANKA, A.S. - BAAKOMB (CZ0008019106)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 25, 09:45:28 | - | Obchod | 13 | 805.50 | |||||
RMS | 25, 09:45:28 | - | Obchod | 100 | 805.00 | |||||
RMS | 25, 09:45:28 | - | Obchod | 50 | 805.00 | |||||
RMS | 25, 09:43:36 | 13 | 805.50 | 806.00 | 157 | 743 | 807.67 | |||
RMS | 25, 09:42:40 | 13 | 805.50 | 806.50 | 444 | 743 | 807.67 | |||
RMS | 25, 09:39:51 | 13 | 805.50 | 807.00 | 157 | 743 | 807.67 | |||
RMS | 25, 09:39:51 | - | Obchod | 43 | 807.00 | |||||
RMS | 25, 09:39:29 | 13 | 805.50 | 807.00 | 200 | 700 | 807.71 | |||
RMS | 25, 09:37:39 | 50 | 806.00 | 807.50 | 444 | 700 | 807.71 | |||
RMS | 25, 09:37:39 | - | Obchod | 13 | 807.00 | |||||
RMS | 25, 09:37:39 | - | Obchod | 50 | 806.00 | |||||
RMS | 25, 09:37:39 | - | Obchod | 37 | 805.50 | |||||
RMS | 25, 09:35:05 | 13 | 807.00 | 807.50 | 444 | 600 | 808.00 | |||
RMS | 25, 09:27:51 | 13 | 807.00 | 808.00 | 200 | 600 | 808.00 | |||
RMS | 25, 09:21:38 | 13 | 807.00 | 808.50 | 200 | 600 | 808.00 | |||
RMS | 25, 09:21:25 | 13 | 807.00 | 809.00 | 500 | 600 | 808.00 | |||
RMS | 25, 09:21:14 | 13 | 807.00 | 809.00 | 500 | 600 | 808.00 | |||
RMS | 25, 09:21:14 | - | Obchod | 15 | 808.00 | |||||
RMS | 25, 09:20:05 | 13 | 807.00 | 809.00 | 500 | 585 | 808.00 | |||
RMS | 25, 09:20:05 | - | Obchod | 85 | 808.00 | |||||
RMS | 25, 09:18:01 | 13 | 807.00 | 809.00 | 500 | 500 | 808.00 | |||
RMS | 25, 09:18:01 | - | Obchod | 15 | 808.00 | |||||
RMS | 25, 09:16:16 | 13 | 807.00 | 808.00 | 15 | 485 | 808.00 | |||
RMS | 25, 09:16:16 | - | Obchod | 100 | 808.00 | |||||
RMS | 25, 09:12:24 | 13 | 807.00 | 808.00 | 115 | 385 | 808.00 | |||
RMS | 25, 09:11:31 | 213 | 807.00 | 808.00 | 115 | 385 | 808.00 | |||
RMS | 25, 09:11:31 | - | Obchod | 10 | 808.00 | |||||
RMS | 25, 09:03:53 | 213 | 807.00 | 808.00 | 125 | 375 | 808.00 | |||
RMS | 25, 09:03:53 | - | Obchod | 200 | 808.00 | |||||
RMS | 25, 09:03:41 | 213 | 807.00 | 808.00 | 325 | 175 | 808.00 | |||
RMS | 25, 09:00:05 | 13 | 807.00 | 808.00 | 325 | 175 | 808.00 | |||
RMS | 25, 09:00:05 | - | Obchod | 175 | 808.00 | |||||
RMS | 25, 09:00:00 | - | - | Úvod | - | |||||
RMS | 24, 16:39:13 | 213 | 807.00 | 809.00 | 300 | 2717 | 810.84 | |||
RMS | 24, 16:39:13 | - | Obchod | 13 | 807.00 | |||||
RMS | 24, 16:39:13 | - | Obchod | 37 | 807.00 | |||||
RMS | 24, 16:28:30 | 263 | 807.00 | 809.00 | 300 | 2667 | 810.91 | |||
RMS | 24, 16:26:54 | 63 | 807.00 | 809.00 | 300 | 2667 | 810.91 | |||
RMS | 24, 15:58:10 | 13 | 807.00 | 809.00 | 300 | 2667 | 810.91 | |||
RMS | 24, 15:54:40 | 50 | 806.50 | 809.00 | 300 | 2667 | 810.91 | |||
RMS | 24, 15:54:40 | - | Obchod | 50 | 809.00 | |||||
RMS | 24, 15:50:11 | 50 | 806.50 | 809.00 | 350 | 2617 | 810.95 | |||
RMS | 24, 15:47:22 | 150 | 806.00 | 809.00 | 350 | 2617 | 810.95 | |||
RMS | 24, 15:47:21 | 50 | 806.00 | 809.00 | 350 | 2617 | 810.95 | |||
RMS | 24, 15:46:51 | 100 | 806.50 | 809.00 | 350 | 2617 | 810.95 | |||
RMS | 24, 15:46:51 | - | Obchod | 50 | 806.50 | |||||
RMS | 24, 15:44:00 | 150 | 806.50 | 809.00 | 350 | 2567 | 811.03 | |||
RMS | 24, 15:37:41 | 150 | 806.50 | 810.00 | 500 | 2567 | 811.03 | |||
RMS | 24, 15:32:39 | 150 | 806.50 | 809.00 | 50 | 2567 | 811.03 | |||
RMS | 24, 15:31:23 | 50 | 806.50 | 809.00 | 50 | 2567 | 811.03 | |||
|
Údaje o firmách, KOMERČNÍ BANKA
Zpravodajství k akcii KOMERČNÍ BANKA
KOMERČNÍ BANKA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma KOMERČNÍ BANKA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB