KOMERČNÍ BANKA, A.S. - BAAKOMB (CZ0008019106)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 26, 15:13:06 | 42 | 799.00 | 799.50 | 1201 | - | ||||
BCP | 26, 15:13:05 | 784 | 798.50 | 799.50 | 1201 | - | ||||
BCP | 26, 15:13:05 | 784 | 798.50 | 799.50 | 1187 | - | ||||
BCP | 26, 15:11:58 | 784 | 798.50 | 799.50 | 1338 | 0 | 0.00 | |||
BCP | 26, 15:11:58 | - | Obchod | 20 | 799.50 | |||||
BCP | 26, 15:11:07 | 784 | 798.50 | 799.50 | 1358 | - | ||||
BCP | 26, 15:11:07 | 772 | 798.50 | 799.50 | 1358 | 0 | 0.00 | |||
BCP | 26, 15:11:07 | - | Obchod | 331 | 798.50 | |||||
BCP | 26, 15:11:05 | 1103 | 798.50 | 799.50 | 1358 | - | ||||
BCP | 26, 15:10:39 | 1103 | 798.50 | 799.50 | 1207 | 0 | 0.00 | |||
BCP | 26, 15:10:39 | - | Obchod | 24 | 799.50 | |||||
BCP | 26, 15:09:05 | 1103 | 798.50 | 799.50 | 1231 | - | ||||
BCP | 26, 15:07:33 | 1103 | 798.50 | 799.50 | 1063 | 0 | 0.00 | |||
BCP | 26, 15:07:33 | - | Obchod | 83 | 798.50 | |||||
BCP | 26, 15:07:05 | 1186 | 798.50 | 799.50 | 1063 | - | ||||
BCP | 26, 15:07:05 | 1186 | 798.50 | 799.50 | 917 | - | ||||
BCP | 26, 15:06:28 | 1186 | 798.50 | 799.50 | 1115 | 0 | 0.00 | |||
BCP | 26, 15:06:28 | - | Obchod | 100 | 799.00 | |||||
BCP | 26, 15:06:07 | - | Obchod | 6 | 799.50 | |||||
BCP | 26, 15:06:07 | 100 | 799.00 | 799.50 | 1115 | 0 | 0.00 | |||
BCP | 26, 15:05:53 | 100 | 799.00 | 799.50 | 1121 | 0 | 0.00 | |||
BCP | 26, 15:05:53 | - | Obchod | 356 | 799.00 | |||||
BCP | 26, 15:05:38 | 386 | 798.50 | 799.00 | 356 | - | ||||
BCP | 26, 15:05:05 | 386 | 798.50 | 799.00 | 900 | - | ||||
BCP | 26, 15:04:56 | 386 | 798.50 | 799.00 | 544 | 0 | 0.00 | |||
BCP | 26, 15:04:56 | - | Obchod | 456 | 799.00 | |||||
BCP | 26, 15:03:36 | - | Obchod | 12 | 799.50 | |||||
BCP | 26, 15:03:36 | 456 | 799.00 | 799.50 | 1117 | 0 | 0.00 | |||
BCP | 26, 15:03:20 | 456 | 799.00 | 799.50 | 1129 | 0 | 0.00 | |||
BCP | 26, 15:03:20 | - | Obchod | 28 | 799.50 | |||||
BCP | 26, 15:03:05 | 456 | 799.00 | 799.50 | 1157 | - | ||||
BCP | 26, 15:02:46 | 456 | 799.00 | 799.50 | 963 | 0 | 0.00 | |||
BCP | 26, 15:02:46 | - | Obchod | 323 | 799.00 | |||||
BCP | 26, 15:01:23 | - | Obchod | 75 | 799.50 | |||||
BCP | 26, 15:01:23 | 779 | 799.00 | 799.50 | 963 | 0 | 0.00 | |||
BCP | 26, 15:00:28 | 779 | 799.00 | 799.50 | 1038 | - | ||||
BCP | 26, 14:59:01 | 779 | 799.00 | 799.50 | 38 | 0 | 0.00 | |||
BCP | 26, 14:59:01 | - | Obchod | 95 | 799.50 | |||||
BCP | 26, 14:59:01 | - | Obchod | 110 | 799.50 | |||||
BCP | 26, 14:59:01 | 779 | 799.00 | 799.50 | 133 | 0 | 0.00 | |||
BCP | 26, 14:57:05 | 779 | 799.00 | 799.50 | 243 | - | ||||
BCP | 26, 14:57:05 | 779 | 799.00 | 800.00 | 1891 | - | ||||
BCP | 26, 14:57:05 | 779 | 799.00 | 800.00 | 2089 | - | ||||
BCP | 26, 14:56:05 | 779 | 799.00 | 799.50 | 278 | 0 | 0.00 | |||
BCP | 26, 14:56:05 | - | Obchod | 340 | 799.00 | |||||
BCP | 26, 14:55:05 | 1119 | 799.00 | 800.00 | 2152 | - | ||||
BCP | 26, 14:55:05 | 1119 | 799.00 | 799.50 | 278 | - | ||||
BCP | 26, 14:53:50 | 1119 | 799.00 | 800.00 | 2154 | - | ||||
BCP | 26, 14:53:35 | 319 | 799.00 | 800.00 | 2154 | 0 | 0.00 | |||
BCP | 26, 14:53:35 | - | Obchod | 30 | 799.50 | |||||
|
Údaje o firmách, KOMERČNÍ BANKA
Zpravodajství k akcii KOMERČNÍ BANKA
KOMERČNÍ BANKA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma KOMERČNÍ BANKA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB