KOMERČNÍ BANKA, A.S. - BAAKOMB (CZ0008019106)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 26, 14:53:50 | 1119 | 799.00 | 800.00 | 2154 | - | ||||
BCP | 26, 14:53:35 | 319 | 799.00 | 800.00 | 2154 | 0 | 0.00 | |||
BCP | 26, 14:53:35 | - | Obchod | 30 | 799.50 | |||||
BCP | 26, 14:53:35 | - | Obchod | 20 | 800.00 | |||||
BCP | 26, 14:53:15 | 319 | 799.00 | 799.50 | 30 | - | ||||
BCP | 26, 14:53:15 | 343 | 799.00 | 799.50 | 30 | 0 | 0.00 | |||
BCP | 26, 14:53:15 | - | Obchod | 970 | 799.50 | |||||
BCP | 26, 14:53:05 | 970 | 799.50 | 800.00 | 2174 | - | ||||
BCP | 26, 14:53:05 | 970 | 799.50 | 800.00 | 2172 | - | ||||
BCP | 26, 14:52:16 | 970 | 799.50 | 800.00 | 2354 | - | ||||
BCP | 26, 14:51:51 | 970 | 799.50 | 800.00 | 1084 | - | ||||
BCP | 26, 14:51:47 | 650 | 799.50 | 800.00 | 1084 | 0 | 0.00 | |||
BCP | 26, 14:51:47 | - | Obchod | 349 | 799.50 | |||||
BCP | 26, 14:51:05 | 999 | 799.50 | 800.00 | 1084 | - | ||||
BCP | 26, 14:50:52 | 999 | 799.50 | 800.00 | 902 | - | ||||
RMS | 26, 14:49:23 | 50 | 800.00 | 802.00 | 666 | 2917 | 804.02 | |||
BCP | 26, 14:49:05 | 199 | 799.50 | 800.00 | 902 | - | ||||
BCP | 26, 14:47:44 | 199 | 799.50 | 800.00 | 641 | 0 | 0.00 | |||
BCP | 26, 14:47:44 | - | Obchod | 449 | 800.00 | |||||
BCP | 26, 14:47:44 | - | Obchod | 910 | 800.00 | |||||
BCP | 26, 14:47:44 | 199 | 799.50 | 800.00 | 1090 | 0 | 0.00 | |||
BCP | 26, 14:47:40 | 910 | 800.00 | 801.00 | 288 | 0 | 0.00 | |||
BCP | 26, 14:47:40 | - | Obchod | 329 | 800.00 | |||||
BCP | 26, 14:47:05 | - | Obchod | 23 | 801.00 | |||||
BCP | 26, 14:47:05 | 1239 | 800.00 | 801.00 | 288 | 0 | 0.00 | |||
BCP | 26, 14:47:05 | 1239 | 800.00 | 801.00 | 311 | - | ||||
BCP | 26, 14:45:05 | 1239 | 800.00 | 802.00 | 500 | - | ||||
BCP | 26, 14:45:05 | 1239 | 800.00 | 802.00 | 782 | - | ||||
BCP | 26, 14:44:19 | 1239 | 800.00 | 802.00 | 646 | - | ||||
BCP | 26, 14:43:56 | 1239 | 800.00 | 802.00 | 146 | 0 | 0.00 | |||
BCP | 26, 14:43:56 | - | Obchod | 15 | 801.50 | |||||
BCP | 26, 14:43:56 | - | Obchod | 75 | 802.00 | |||||
BCP | 26, 14:41:50 | - | Obchod | 10 | 801.50 | |||||
BCP | 26, 14:41:50 | 1239 | 800.00 | 801.50 | 15 | 0 | 0.00 | |||
BCP | 26, 14:41:05 | 1239 | 800.00 | 801.50 | 25 | - | ||||
BCP | 26, 14:40:52 | 1239 | 800.00 | 801.50 | 171 | 0 | 0.00 | |||
BCP | 26, 14:40:52 | - | Obchod | 235 | 801.00 | |||||
BCP | 26, 14:40:52 | 1239 | 800.00 | 801.00 | 235 | - | ||||
BCP | 26, 14:40:48 | 1521 | 800.00 | 801.00 | 235 | - | ||||
BCP | 26, 14:40:10 | 721 | 800.00 | 801.00 | 235 | 0 | 0.00 | |||
BCP | 26, 14:40:10 | - | Obchod | 15 | 801.00 | |||||
BCP | 26, 14:40:10 | - | Obchod | 332 | 800.00 | |||||
BCP | 26, 14:40:10 | 721 | 800.00 | 801.00 | 250 | 0 | 0.00 | |||
BCP | 26, 14:39:05 | 1053 | 800.00 | 801.00 | 250 | - | ||||
BCP | 26, 14:37:05 | 1053 | 800.00 | 801.50 | 283 | - | ||||
BCP | 26, 14:37:05 | 938 | 800.00 | 801.50 | 283 | - | ||||
BCP | 26, 14:35:55 | 938 | 800.00 | 801.50 | 25 | 0 | 0.00 | |||
BCP | 26, 14:35:55 | - | Obchod | 526 | 801.00 | |||||
BCP | 26, 14:35:55 | - | Obchod | 12 | 800.50 | |||||
BCP | 26, 14:35:55 | 938 | 800.00 | 801.00 | 526 | 0 | 0.00 | |||
|
Údaje o firmách, KOMERČNÍ BANKA
Zpravodajství k akcii KOMERČNÍ BANKA
KOMERČNÍ BANKA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma KOMERČNÍ BANKA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB