KOMERČNÍ BANKA, A.S. - BAAKOMB (CZ0008019106)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 24, 10:25:45 | 58 | 810.00 | 813.00 | 666 | 1600 | 811.75 | |||
RMS | 24, 10:23:53 | 50 | 809.00 | 813.00 | 666 | 1600 | 811.75 | |||
RMS | 24, 10:23:53 | - | Obchod | 192 | 810.00 | |||||
RMS | 24, 10:21:18 | 50 | 809.00 | 810.00 | 192 | 1408 | 811.99 | |||
RMS | 24, 10:21:18 | - | Obchod | 50 | 810.00 | |||||
RMS | 24, 10:20:09 | 50 | 809.00 | 810.00 | 242 | 1358 | 812.06 | |||
RMS | 24, 10:20:09 | - | Obchod | 50 | 810.00 | |||||
RMS | 24, 10:16:46 | 50 | 809.00 | 810.00 | 292 | 1308 | 812.14 | |||
RMS | 24, 10:16:46 | - | Obchod | 50 | 810.00 | |||||
RMS | 24, 10:12:06 | 100 | 811.00 | 813.00 | 666 | 1258 | 812.23 | |||
RMS | 24, 10:12:06 | - | Obchod | 50 | 811.50 | |||||
RMS | 24, 10:12:06 | - | Obchod | 50 | 811.50 | |||||
RMS | 24, 10:12:06 | - | Obchod | 50 | 811.00 | |||||
RMS | 24, 10:12:06 | - | Obchod | 50 | 811.00 | |||||
RMS | 24, 10:12:06 | - | Obchod | 50 | 810.50 | |||||
RMS | 24, 10:12:06 | - | Obchod | 8 | 810.00 | |||||
RMS | 24, 10:12:06 | - | Obchod | 50 | 810.00 | |||||
RMS | 24, 10:12:06 | - | Obchod | 100 | 810.00 | |||||
RMS | 24, 10:09:41 | 100 | 811.50 | 813.00 | 666 | 850 | 812.97 | |||
RMS | 24, 10:09:41 | - | Obchod | 50 | 812.00 | |||||
RMS | 24, 10:08:16 | 50 | 812.00 | 813.00 | 666 | 800 | 813.03 | |||
RMS | 24, 10:07:51 | 100 | 811.50 | 813.00 | 666 | 800 | 813.03 | |||
RMS | 24, 10:07:51 | - | Obchod | 50 | 812.00 | |||||
RMS | 24, 09:26:04 | 50 | 812.00 | 813.00 | 666 | 750 | 813.10 | |||
RMS | 24, 09:21:34 | 50 | 812.00 | 813.50 | 50 | 750 | 813.10 | |||
RMS | 24, 09:21:16 | 50 | 812.00 | 813.00 | 50 | 750 | 813.10 | |||
RMS | 24, 09:21:16 | - | Obchod | 50 | 812.00 | |||||
RMS | 24, 09:18:46 | 100 | 812.00 | 813.00 | 50 | 700 | 813.18 | |||
RMS | 24, 09:18:25 | 100 | 812.00 | 813.50 | 50 | 700 | 813.18 | |||
RMS | 24, 09:18:21 | 450 | 813.00 | 814.50 | 150 | 700 | 813.18 | |||
RMS | 24, 09:18:21 | - | Obchod | 25 | 813.50 | |||||
RMS | 24, 09:18:21 | - | Obchod | 200 | 813.00 | |||||
RMS | 24, 09:18:21 | - | Obchod | 100 | 813.00 | |||||
RMS | 24, 09:18:21 | - | Obchod | 150 | 813.00 | |||||
RMS | 24, 09:14:32 | 25 | 813.50 | 814.50 | 150 | 225 | 813.50 | |||
RMS | 24, 09:14:32 | - | Obchod | 50 | 813.50 | |||||
RMS | 24, 09:06:50 | 75 | 813.50 | 814.50 | 150 | 175 | 813.50 | |||
RMS | 24, 09:06:50 | - | Obchod | 50 | 813.50 | |||||
RMS | 24, 09:02:46 | 125 | 813.50 | 814.50 | 150 | 125 | 813.50 | |||
RMS | 24, 09:02:46 | - | Obchod | 100 | 813.50 | |||||
RMS | 24, 09:00:06 | 225 | 813.50 | 814.50 | 150 | 25 | 813.50 | |||
RMS | 24, 09:00:06 | - | Obchod | 25 | 813.50 | |||||
RMS | 24, 09:00:00 | - | - | Úvod | - | |||||
RMS | 23, 18:00:00 | - | - | Závěr | 2348 | 813.56 | ||||
RMS | 23, 16:49:46 | 70 | 812.00 | 814.00 | 363 | 2348 | 813.56 | |||
RMS | 23, 16:49:46 | - | Obchod | 25 | 813.00 | |||||
RMS | 23, 16:48:16 | 25 | 813.00 | 814.00 | 363 | 2323 | 813.56 | |||
RMS | 23, 16:48:16 | - | Obchod | 50 | 814.00 | |||||
RMS | 23, 16:32:31 | 25 | 813.00 | 814.00 | 413 | 2273 | 813.55 | |||
RMS | 23, 16:32:31 | - | Obchod | 150 | 813.00 | |||||
|
Údaje o firmách, KOMERČNÍ BANKA
Zpravodajství k akcii KOMERČNÍ BANKA
KOMERČNÍ BANKA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma KOMERČNÍ BANKA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB