KOMERČNÍ BANKA, A.S. - BAAKOMB (CZ0008019106)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 26, 14:35:42 | 938 | 800.00 | 800.50 | 12 | 0 | 0.00 | |||
BCP | 26, 14:35:42 | - | Obchod | 15 | 800.50 | |||||
BCP | 26, 14:33:05 | - | Obchod | 171 | 800.00 | |||||
BCP | 26, 14:33:05 | 938 | 800.00 | 800.50 | 27 | 0 | 0.00 | |||
RMS | 26, 14:32:54 | 50 | 800.00 | 803.00 | 25 | 2917 | 804.02 | |||
BCP | 26, 14:31:05 | 1109 | 800.00 | 800.50 | 27 | 0 | 0.00 | |||
BCP | 26, 14:31:05 | - | Obchod | 165 | 800.00 | |||||
RMS | 26, 14:30:30 | 50 | 800.00 | 802.50 | 100 | 2917 | 804.02 | |||
BCP | 26, 14:29:05 | - | Obchod | 15 | 800.50 | |||||
BCP | 26, 14:29:05 | 1274 | 800.00 | 800.50 | 27 | 0 | 0.00 | |||
BCP | 26, 14:29:05 | 1274 | 800.00 | 800.50 | 42 | 0 | 0.00 | |||
BCP | 26, 14:29:05 | - | Obchod | 180 | 800.00 | |||||
BCP | 26, 14:28:44 | - | Obchod | 104 | 800.50 | |||||
BCP | 26, 14:28:44 | 1454 | 800.00 | 800.50 | 42 | 0 | 0.00 | |||
BCP | 26, 14:28:44 | 1454 | 800.00 | 800.50 | 146 | - | ||||
BCP | 26, 14:28:44 | 1357 | 800.00 | 800.50 | 146 | - | ||||
BCP | 26, 14:28:44 | 1436 | 800.00 | 800.50 | 146 | - | ||||
BCP | 26, 14:28:44 | 1248 | 800.00 | 800.50 | 146 | - | ||||
BCP | 26, 14:28:44 | 1272 | 800.00 | 800.50 | 146 | - | ||||
BCP | 26, 14:28:44 | 1326 | 800.00 | 800.50 | 146 | - | ||||
BCP | 26, 14:28:44 | 1341 | 800.00 | 800.50 | 146 | - | ||||
BCP | 26, 14:28:44 | 1130 | 800.00 | 800.50 | 146 | - | ||||
BCP | 26, 14:28:12 | 800 | 800.00 | 800.50 | 146 | - | ||||
BCP | 26, 14:25:05 | 710 | 799.50 | 801.00 | 331 | - | ||||
BCP | 26, 14:25:05 | 710 | 799.50 | 800.50 | 146 | - | ||||
BCP | 26, 14:24:39 | 710 | 799.50 | 800.50 | 110 | 0 | 0.00 | |||
BCP | 26, 14:24:39 | - | Obchod | 47 | 800.50 | |||||
BCP | 26, 14:24:26 | 710 | 799.50 | 800.50 | 157 | - | ||||
BCP | 26, 14:24:11 | 612 | 799.50 | 800.50 | 157 | - | ||||
BCP | 26, 14:23:53 | 47 | 800.00 | 800.50 | 157 | 0 | 0.00 | |||
BCP | 26, 14:23:53 | - | Obchod | 1 | 800.50 | |||||
BCP | 26, 14:23:46 | - | Obchod | 153 | 800.00 | |||||
BCP | 26, 14:23:46 | 47 | 800.00 | 800.50 | 158 | 0 | 0.00 | |||
BCP | 26, 14:23:20 | 86 | 799.50 | 800.00 | 153 | - | ||||
BCP | 26, 14:23:05 | 86 | 799.50 | 800.00 | 429 | - | ||||
BCP | 26, 14:22:54 | 86 | 799.50 | 800.00 | 276 | - | ||||
BCP | 26, 14:22:23 | 287 | 799.50 | 800.00 | 276 | 0 | 0.00 | |||
BCP | 26, 14:22:23 | - | Obchod | 3 | 800.00 | |||||
RMS | 26, 14:21:47 | 50 | 800.00 | 802.00 | 555 | 2917 | 804.02 | |||
BCP | 26, 14:20:11 | 287 | 799.50 | 800.00 | 279 | - | ||||
BCP | 26, 14:20:07 | 214 | 799.50 | 800.00 | 279 | - | ||||
BCP | 26, 14:20:06 | 201 | 799.50 | 800.00 | 279 | 0 | 0.00 | |||
BCP | 26, 14:20:06 | - | Obchod | 2 | 799.50 | |||||
BCP | 26, 14:20:06 | - | Obchod | 1 | 799.50 | |||||
BCP | 26, 14:20:06 | 203 | 799.50 | 800.00 | 1417 | 0 | 0.00 | |||
BCP | 26, 14:20:06 | 203 | 799.50 | 800.00 | 279 | - | ||||
BCP | 26, 14:20:06 | 204 | 799.50 | 800.00 | 1417 | 0 | 0.00 | |||
BCP | 26, 14:20:06 | - | Obchod | 8 | 799.50 | |||||
BCP | 26, 14:20:06 | - | Obchod | 194 | 798.50 | |||||
BCP | 26, 14:20:06 | - | Obchod | 344 | 799.00 | |||||
|
Údaje o firmách, KOMERČNÍ BANKA
Zpravodajství k akcii KOMERČNÍ BANKA
KOMERČNÍ BANKA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma KOMERČNÍ BANKA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB