KOMERČNÍ BANKA, A.S. - BAAKOMB (CZ0008019106)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 26, 14:20:06 | 212 | 799.50 | 800.00 | 1417 | 0 | 0.00 | |||
BCP | 26, 14:19:05 | 475 | 798.00 | 798.50 | 194 | - | ||||
BCP | 26, 14:17:05 | 475 | 798.00 | 799.00 | 160 | - | ||||
BCP | 26, 14:16:56 | 475 | 798.00 | 799.50 | 166 | 0 | 0.00 | |||
BCP | 26, 14:16:56 | - | Obchod | 300 | 798.50 | |||||
BCP | 26, 14:15:05 | 300 | 798.50 | 799.50 | 166 | - | ||||
BCP | 26, 14:13:43 | 300 | 798.50 | 801.00 | 201 | - | ||||
RMS | 26, 14:13:20 | 50 | 800.00 | 802.50 | 100 | 2917 | 804.02 | |||
BCP | 26, 14:13:05 | 545 | 797.50 | 801.00 | 201 | - | ||||
BCP | 26, 14:12:17 | 545 | 797.50 | 801.00 | 40 | - | ||||
BCP | 26, 14:12:17 | 545 | 797.50 | 801.00 | 1178 | - | ||||
BCP | 26, 14:12:17 | 545 | 797.50 | 801.00 | 237 | - | ||||
BCP | 26, 14:12:17 | 545 | 797.50 | 801.00 | 1375 | - | ||||
BCP | 26, 14:12:16 | 545 | 797.50 | 800.50 | 1138 | - | ||||
BCP | 26, 14:12:16 | 545 | 797.50 | 800.50 | 197 | - | ||||
BCP | 26, 14:12:16 | 545 | 797.50 | 800.50 | 1335 | - | ||||
BCP | 26, 14:12:16 | 545 | 797.50 | 800.00 | 1138 | - | ||||
BCP | 26, 14:12:16 | 545 | 797.50 | 800.00 | 197 | - | ||||
BCP | 26, 14:12:16 | 545 | 797.50 | 800.00 | 1335 | - | ||||
BCP | 26, 14:12:16 | 545 | 797.50 | 799.50 | 1138 | - | ||||
BCP | 26, 14:12:16 | 545 | 797.50 | 799.50 | 1335 | - | ||||
BCP | 26, 14:12:16 | 545 | 797.50 | 799.50 | 1138 | - | ||||
BCP | 26, 14:12:16 | 545 | 797.50 | 799.00 | 197 | - | ||||
BCP | 26, 14:12:16 | 545 | 797.50 | 799.50 | 1138 | - | ||||
BCP | 26, 14:12:16 | 545 | 797.50 | 798.50 | 198 | 0 | 0.00 | |||
BCP | 26, 14:12:16 | - | Obchod | 179 | 798.00 | |||||
BCP | 26, 14:12:04 | - | Obchod | 14 | 798.00 | |||||
BCP | 26, 14:12:04 | 545 | 797.50 | 798.00 | 179 | 0 | 0.00 | |||
RMS | 26, 14:11:53 | 50 | 800.00 | 801.00 | 566 | 2917 | 804.02 | |||
RMS | 26, 14:11:53 | - | Obchod | 100 | 801.00 | |||||
BCP | 26, 14:11:07 | 545 | 797.50 | 798.00 | 193 | - | ||||
BCP | 26, 14:11:05 | 539 | 797.50 | 798.00 | 193 | - | ||||
BCP | 26, 14:11:03 | 539 | 797.50 | 798.00 | 12 | - | ||||
BCP | 26, 14:11:02 | 539 | 797.50 | 799.50 | 118 | 0 | 0.00 | |||
BCP | 26, 14:11:02 | - | Obchod | 80 | 799.50 | |||||
BCP | 26, 14:09:48 | 539 | 797.50 | 799.50 | 198 | - | ||||
BCP | 26, 14:09:48 | 539 | 797.50 | 799.50 | 1336 | - | ||||
BCP | 26, 14:09:48 | 539 | 797.50 | 799.50 | 1138 | - | ||||
BCP | 26, 14:09:48 | 539 | 797.50 | 799.00 | 198 | - | ||||
BCP | 26, 14:09:48 | 539 | 797.50 | 799.50 | 1138 | - | ||||
BCP | 26, 14:09:48 | 539 | 797.50 | 798.50 | 168 | 0 | 0.00 | |||
BCP | 26, 14:09:48 | - | Obchod | 16 | 798.00 | |||||
BCP | 26, 14:09:48 | - | Obchod | 30 | 798.50 | |||||
BCP | 26, 14:09:05 | 539 | 797.50 | 798.00 | 16 | - | ||||
BCP | 26, 14:09:05 | 539 | 797.50 | 798.00 | 84 | 0 | 0.00 | |||
BCP | 26, 14:09:05 | 539 | 797.50 | 798.50 | 198 | - | ||||
BCP | 26, 14:09:05 | - | Obchod | 261 | 797.50 | |||||
BCP | 26, 14:08:12 | - | Obchod | 130 | 798.00 | |||||
BCP | 26, 14:08:12 | 800 | 797.50 | 798.00 | 84 | 0 | 0.00 | |||
BCP | 26, 14:07:16 | 800 | 797.50 | 798.00 | 214 | - | ||||
|
Údaje o firmách, KOMERČNÍ BANKA
Zpravodajství k akcii KOMERČNÍ BANKA
KOMERČNÍ BANKA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma KOMERČNÍ BANKA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB