KOMERČNÍ BANKA, A.S. - BAAKOMB (CZ0008019106)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 23, 11:36:31 | 20 | 812.00 | 814.00 | 650 | 1037 | 813.89 | |||
RMS | 23, 11:36:31 | - | Obchod | 50 | 814.00 | |||||
RMS | 23, 11:30:17 | 20 | 812.00 | 814.00 | 700 | 987 | 813.88 | |||
RMS | 23, 11:20:26 | 20 | 812.00 | 814.00 | 650 | 987 | 813.88 | |||
RMS | 23, 11:06:43 | 20 | 812.00 | 814.00 | 150 | 987 | 813.88 | |||
RMS | 23, 10:56:42 | 20 | 812.00 | 814.00 | 250 | 987 | 813.88 | |||
RMS | 23, 10:54:06 | 20 | 812.00 | 814.00 | 150 | 987 | 813.88 | |||
RMS | 23, 10:35:24 | 20 | 812.00 | 814.00 | 100 | 987 | 813.88 | |||
RMS | 23, 10:33:20 | 20 | 812.00 | 815.00 | 140 | 987 | 813.88 | |||
RMS | 23, 10:33:00 | 20 | 812.00 | 815.00 | 40 | 987 | 813.88 | |||
RMS | 23, 10:33:00 | - | Obchod | 350 | 814.50 | |||||
RMS | 23, 10:31:31 | 100 | 811.50 | 815.00 | 40 | 637 | 813.54 | |||
RMS | 23, 10:31:31 | - | Obchod | 150 | 814.50 | |||||
RMS | 23, 09:55:34 | 100 | 811.50 | 814.50 | 150 | 487 | 813.25 | |||
RMS | 23, 09:55:34 | - | Obchod | 22 | 814.00 | |||||
RMS | 23, 09:53:10 | 22 | 814.00 | 814.50 | 150 | 465 | 813.21 | |||
RMS | 23, 09:45:35 | 50 | 811.50 | 815.00 | 40 | 465 | 813.21 | |||
RMS | 23, 09:45:35 | - | Obchod | 28 | 814.00 | |||||
RMS | 23, 09:45:20 | 50 | 811.50 | 814.00 | 28 | 437 | 813.16 | |||
RMS | 23, 09:45:20 | - | Obchod | 100 | 814.00 | |||||
RMS | 23, 09:44:28 | 50 | 811.50 | 814.00 | 128 | 337 | 812.91 | |||
RMS | 23, 09:44:28 | - | Obchod | 50 | 814.00 | |||||
RMS | 23, 09:43:16 | 50 | 811.50 | 814.00 | 178 | 287 | 812.72 | |||
RMS | 23, 09:37:57 | 50 | 811.00 | 814.00 | 200 | 287 | 812.72 | |||
RMS | 23, 09:37:57 | - | Obchod | 78 | 812.00 | |||||
RMS | 23, 09:37:57 | - | Obchod | 22 | 814.00 | |||||
RMS | 23, 09:37:04 | 24 | 812.00 | 814.00 | 200 | 187 | 812.87 | |||
RMS | 23, 09:37:04 | - | Obchod | 14 | 812.00 | |||||
RMS | 23, 09:37:04 | - | Obchod | 10 | 812.00 | |||||
RMS | 23, 09:37:03 | - | Obchod | 98 | 813.00 | |||||
RMS | 23, 09:28:54 | 24 | 812.00 | 814.00 | 200 | 65 | 813.00 | |||
RMS | 23, 09:28:54 | - | Obchod | 2 | 813.00 | |||||
RMS | 23, 09:00:05 | 24 | 812.00 | 813.00 | 2 | 63 | 813.00 | |||
RMS | 23, 09:00:05 | - | Obchod | 63 | 813.00 | |||||
RMS | 23, 09:00:00 | - | - | Úvod | - | |||||
RMS | 22, 16:58:15 | 184 | 812.00 | 815.00 | 12 | 5116 | 813.46 | |||
RMS | 22, 16:58:15 | - | Obchod | 12 | 815.00 | |||||
RMS | 22, 16:58:15 | - | Obchod | 38 | 815.00 | |||||
RMS | 22, 16:55:21 | 184 | 812.00 | 815.00 | 62 | 5066 | 813.44 | |||
RMS | 22, 16:50:23 | 50 | 814.00 | 815.00 | 62 | 5066 | 813.44 | |||
RMS | 22, 16:37:15 | 50 | 813.00 | 815.00 | 62 | 5066 | 813.44 | |||
RMS | 22, 16:28:35 | 184 | 812.00 | 815.00 | 62 | 5066 | 813.44 | |||
RMS | 22, 16:24:18 | 184 | 812.00 | 815.00 | 12 | 5066 | 813.44 | |||
RMS | 22, 16:24:18 | - | Obchod | 12 | 815.00 | |||||
RMS | 22, 16:24:18 | - | Obchod | 38 | 815.00 | |||||
RMS | 22, 16:20:05 | 184 | 812.00 | 815.00 | 62 | 5016 | 813.43 | |||
RMS | 22, 16:15:50 | 170 | 812.00 | 815.00 | 62 | 5016 | 813.43 | |||
RMS | 22, 16:15:50 | - | Obchod | 600 | 812.50 | |||||
RMS | 22, 16:11:46 | 600 | 812.50 | 815.00 | 62 | 4416 | 813.55 | |||
RMS | 22, 16:03:18 | 600 | 812.50 | 814.50 | 212 | 4416 | 813.55 | |||
|
Údaje o firmách, KOMERČNÍ BANKA
Zpravodajství k akcii KOMERČNÍ BANKA
KOMERČNÍ BANKA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma KOMERČNÍ BANKA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB