KOMERČNÍ BANKA, A.S. - BAAKOMB (CZ0008019106)
29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 29, 16:08:56 | - | Obchod | 28 | 796.00 | |||||
BCP | 29, 16:08:56 | 877 | 796.00 | 797.00 | 1025 | 0 | 0.00 | |||
BCP | 29, 16:08:52 | 905 | 796.00 | 797.00 | 1025 | 0 | 0.00 | |||
BCP | 29, 16:08:52 | - | Obchod | 1010 | 796.00 | |||||
BCP | 29, 16:07:57 | - | Obchod | 25 | 797.00 | |||||
BCP | 29, 16:07:57 | 1915 | 796.00 | 797.00 | 1025 | 0 | 0.00 | |||
BCP | 29, 16:06:43 | 1915 | 796.00 | 797.00 | 1050 | - | ||||
BCP | 29, 16:06:32 | 1115 | 796.00 | 797.00 | 1050 | - | ||||
BCP | 29, 16:06:29 | 1115 | 796.00 | 797.00 | 904 | - | ||||
BCP | 29, 16:06:28 | 1115 | 796.00 | 797.00 | 1050 | - | ||||
BCP | 29, 16:06:27 | 1115 | 796.00 | 797.00 | 1031 | - | ||||
BCP | 29, 16:06:27 | 1115 | 796.00 | 797.00 | 173 | 0 | 0.00 | |||
BCP | 29, 16:06:27 | - | Obchod | 604 | 797.00 | |||||
BCP | 29, 16:06:27 | 1115 | 796.00 | 797.00 | 777 | - | ||||
BCP | 29, 16:06:27 | 1395 | 796.00 | 797.00 | 777 | - | ||||
BCP | 29, 16:06:26 | 1719 | 796.00 | 797.00 | 777 | 0 | 0.00 | |||
BCP | 29, 16:06:26 | - | Obchod | 2 | 796.00 | |||||
BCP | 29, 16:05:30 | - | Obchod | 92 | 797.00 | |||||
BCP | 29, 16:05:30 | 1721 | 796.00 | 797.00 | 777 | 0 | 0.00 | |||
BCP | 29, 16:05:00 | 1721 | 796.00 | 797.00 | 869 | - | ||||
BCP | 29, 16:04:40 | 1712 | 796.00 | 797.00 | 869 | 0 | 0.00 | |||
BCP | 29, 16:04:40 | - | Obchod | 11 | 796.00 | |||||
BCP | 29, 16:03:22 | 1723 | 796.00 | 797.00 | 869 | - | ||||
BCP | 29, 16:02:35 | 1723 | 796.00 | 797.00 | 863 | - | ||||
BCP | 29, 16:00:32 | 1443 | 796.00 | 797.00 | 855 | - | ||||
BCP | 29, 16:00:32 | 1443 | 796.00 | 797.00 | 863 | - | ||||
BCP | 29, 15:59:54 | 1443 | 796.00 | 797.00 | 842 | 0 | 0.00 | |||
BCP | 29, 15:59:54 | - | Obchod | 47 | 797.00 | |||||
BCP | 29, 15:59:52 | - | Obchod | 49 | 797.00 | |||||
BCP | 29, 15:59:52 | 1443 | 796.00 | 797.00 | 889 | 0 | 0.00 | |||
BCP | 29, 15:59:50 | 1443 | 796.00 | 797.00 | 938 | - | ||||
BCP | 29, 15:59:50 | 1490 | 796.00 | 797.00 | 938 | - | ||||
BCP | 29, 15:58:02 | 1539 | 796.00 | 797.00 | 938 | - | ||||
BCP | 29, 15:58:01 | 1492 | 796.00 | 797.00 | 938 | 0 | 0.00 | |||
BCP | 29, 15:58:01 | - | Obchod | 46 | 797.00 | |||||
BCP | 29, 15:57:59 | 1492 | 796.00 | 797.00 | 984 | - | ||||
BCP | 29, 15:57:47 | 1538 | 796.00 | 797.00 | 984 | 0 | 0.00 | |||
BCP | 29, 15:57:47 | - | Obchod | 10 | 797.00 | |||||
BCP | 29, 15:57:25 | 1538 | 796.00 | 797.00 | 994 | - | ||||
BCP | 29, 15:57:18 | 1489 | 796.00 | 797.00 | 994 | 0 | 0.00 | |||
BCP | 29, 15:57:18 | - | Obchod | 1 | 797.00 | |||||
BCP | 29, 15:57:00 | 1489 | 796.00 | 797.00 | 995 | - | ||||
BCP | 29, 15:56:45 | 1489 | 796.00 | 797.00 | 705 | 0 | 0.00 | |||
BCP | 29, 15:56:45 | - | Obchod | 40 | 796.00 | |||||
BCP | 29, 15:56:31 | 1529 | 796.00 | 797.00 | 705 | - | ||||
BCP | 29, 15:56:30 | 1483 | 796.00 | 797.00 | 705 | 0 | 0.00 | |||
BCP | 29, 15:56:30 | - | Obchod | 1800 | 796.00 | |||||
BCP | 29, 15:56:30 | 3283 | 796.00 | 797.00 | 705 | - | ||||
BCP | 29, 15:56:01 | 2959 | 796.00 | 797.00 | 705 | - | ||||
BCP | 29, 15:55:53 | 2959 | 796.00 | 797.00 | 995 | - | ||||
|
Údaje o firmách, KOMERČNÍ BANKA
Zpravodajství k akcii KOMERČNÍ BANKA
KOMERČNÍ BANKA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma KOMERČNÍ BANKA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB