KOMERČNÍ BANKA, A.S. - BAAKOMB (CZ0008019106)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 26, 10:43:39 | 50 | 801.50 | 805.50 | 222 | 1137 | 805.64 | |||
RMS | 26, 10:41:34 | 50 | 801.50 | 806.00 | 133 | 1137 | 805.64 | |||
RMS | 26, 10:41:34 | - | Obchod | 50 | 806.00 | |||||
RMS | 26, 10:28:53 | 50 | 801.50 | 805.00 | 333 | 1087 | 805.63 | |||
RMS | 26, 10:28:53 | - | Obchod | 50 | 804.00 | |||||
RMS | 26, 10:28:53 | - | Obchod | 333 | 805.00 | |||||
RMS | 26, 10:28:53 | - | Obchod | 17 | 806.00 | |||||
RMS | 26, 10:22:56 | 50 | 801.50 | 804.00 | 50 | 687 | 806.04 | |||
RMS | 26, 10:19:29 | 100 | 801.00 | 804.00 | 50 | 687 | 806.04 | |||
RMS | 26, 10:16:34 | 100 | 801.00 | 805.00 | 333 | 687 | 806.04 | |||
RMS | 26, 10:15:46 | 100 | 801.00 | 806.00 | 200 | 687 | 806.04 | |||
RMS | 26, 10:15:46 | - | Obchod | 11 | 805.00 | |||||
RMS | 26, 10:14:46 | 11 | 805.00 | 806.00 | 200 | 676 | 806.06 | |||
RMS | 26, 10:08:15 | 11 | 805.00 | 806.00 | 100 | 676 | 806.06 | |||
RMS | 26, 10:06:12 | 11 | 805.00 | 806.50 | 529 | 676 | 806.06 | |||
RMS | 26, 10:06:12 | - | Obchod | 74 | 806.00 | |||||
RMS | 26, 10:06:12 | - | Obchod | 126 | 806.50 | |||||
RMS | 26, 10:05:51 | 11 | 805.00 | 806.50 | 529 | 476 | 805.95 | |||
RMS | 26, 10:05:51 | - | Obchod | 26 | 806.00 | |||||
RMS | 26, 10:05:48 | 26 | 806.00 | 806.50 | 529 | 450 | 805.94 | |||
RMS | 26, 10:04:51 | 126 | 806.00 | 806.50 | 529 | 450 | 805.94 | |||
RMS | 26, 10:04:24 | 11 | 805.00 | 806.50 | 529 | 450 | 805.94 | |||
RMS | 26, 10:04:24 | - | Obchod | 100 | 806.00 | |||||
RMS | 26, 09:50:33 | 11 | 805.00 | 806.00 | 100 | 350 | 805.93 | |||
RMS | 26, 09:50:33 | - | Obchod | 43 | 805.00 | |||||
RMS | 26, 09:50:33 | - | Obchod | 7 | 805.00 | |||||
RMS | 26, 09:39:23 | 61 | 805.00 | 806.00 | 100 | 300 | 806.08 | |||
RMS | 26, 09:36:46 | 61 | 805.00 | 806.50 | 529 | 300 | 806.08 | |||
RMS | 26, 09:36:34 | 43 | 805.00 | 806.50 | 529 | 300 | 806.08 | |||
RMS | 26, 09:36:14 | 100 | 802.00 | 806.50 | 529 | 300 | 806.08 | |||
RMS | 26, 09:32:17 | 18 | 803.00 | 806.50 | 529 | 300 | 806.08 | |||
RMS | 26, 09:29:13 | 100 | 802.00 | 806.50 | 629 | 300 | 806.08 | |||
RMS | 26, 09:29:13 | - | Obchod | 100 | 806.00 | |||||
RMS | 26, 09:29:13 | - | Obchod | 100 | 806.50 | |||||
RMS | 26, 09:29:10 | 100 | 802.00 | 806.00 | 100 | 100 | 805.75 | |||
RMS | 26, 09:27:27 | 100 | 802.00 | 809.00 | 100 | 100 | 805.75 | |||
RMS | 26, 09:27:27 | - | Obchod | 37 | 808.50 | |||||
RMS | 26, 09:26:57 | 100 | 802.00 | 809.00 | 100 | 63 | 804.13 | |||
RMS | 26, 09:26:57 | - | Obchod | 13 | 808.50 | |||||
RMS | 26, 09:25:45 | 100 | 802.00 | 804.00 | 13 | 50 | 803.00 | |||
RMS | 26, 09:25:45 | - | Obchod | 15 | 803.00 | |||||
RMS | 26, 09:25:24 | 100 | 802.00 | 803.00 | 15 | 35 | 803.00 | |||
RMS | 26, 09:25:24 | - | Obchod | 15 | 803.00 | |||||
RMS | 26, 09:25:04 | 100 | 802.00 | 803.00 | 30 | 20 | 803.00 | |||
RMS | 26, 09:23:41 | 21 | 799.00 | 803.00 | 30 | 20 | 803.00 | |||
RMS | 26, 09:23:07 | 21 | 799.00 | 803.00 | 30 | 20 | 803.00 | |||
RMS | 26, 09:22:48 | 121 | 799.00 | 803.00 | 30 | 20 | 803.00 | |||
RMS | 26, 09:22:29 | 106 | 799.00 | 803.00 | 30 | 20 | 803.00 | |||
RMS | 26, 09:20:42 | 6 | 799.00 | 803.00 | 30 | 20 | 803.00 | |||
RMS | 26, 09:20:42 | - | Obchod | 20 | 803.00 | |||||
|
Údaje o firmách, KOMERČNÍ BANKA
Zpravodajství k akcii KOMERČNÍ BANKA
KOMERČNÍ BANKA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma KOMERČNÍ BANKA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB