KOMERČNÍ BANKA, A.S. - BAAKOMB (CZ0008019106)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 26, 14:07:05 | 3478 | 797.00 | 798.00 | 214 | - | ||||
BCP | 26, 14:05:05 | 3478 | 797.00 | 798.50 | 42 | - | ||||
BCP | 26, 14:05:05 | 3478 | 797.00 | 799.00 | 198 | - | ||||
BCP | 26, 14:05:05 | 3478 | 797.00 | 798.50 | 52 | - | ||||
BCP | 26, 14:04:36 | 3478 | 797.00 | 798.50 | 108 | 0 | 0.00 | |||
BCP | 26, 14:04:36 | - | Obchod | 325 | 797.00 | |||||
BCP | 26, 14:03:57 | - | Obchod | 60 | 797.50 | |||||
BCP | 26, 14:03:57 | 3803 | 797.00 | 798.50 | 108 | 0 | 0.00 | |||
BCP | 26, 14:03:38 | 60 | 797.50 | 798.50 | 108 | 0 | 0.00 | |||
BCP | 26, 14:03:38 | - | Obchod | 9 | 798.00 | |||||
BCP | 26, 14:02:28 | - | Obchod | 1 | 798.50 | |||||
BCP | 26, 14:02:28 | 9 | 798.00 | 798.50 | 108 | 0 | 0.00 | |||
RMS | 26, 14:02:03 | 50 | 800.00 | 801.00 | 666 | 2817 | 804.13 | |||
BCP | 26, 14:00:14 | 9 | 798.00 | 798.50 | 109 | 0 | 0.00 | |||
BCP | 26, 14:00:14 | - | Obchod | 3 | 798.00 | |||||
BCP | 26, 13:59:50 | - | Obchod | 103 | 798.50 | |||||
BCP | 26, 13:59:50 | 12 | 798.00 | 798.50 | 109 | 0 | 0.00 | |||
BCP | 26, 13:59:50 | 12 | 798.00 | 798.50 | 212 | 0 | 0.00 | |||
BCP | 26, 13:59:50 | - | Obchod | 66 | 798.50 | |||||
BCP | 26, 13:59:05 | 12 | 798.00 | 798.50 | 278 | - | ||||
BCP | 26, 13:59:05 | 12 | 798.00 | 798.50 | 222 | - | ||||
BCP | 26, 13:58:45 | 12 | 798.00 | 798.50 | 470 | 0 | 0.00 | |||
BCP | 26, 13:58:45 | - | Obchod | 3 | 798.00 | |||||
BCP | 26, 13:58:45 | 15 | 798.00 | 798.50 | 470 | - | ||||
BCP | 26, 13:58:38 | 3848 | 797.00 | 798.50 | 470 | - | ||||
BCP | 26, 13:58:38 | 3905 | 797.00 | 798.50 | 470 | - | ||||
BCP | 26, 13:58:38 | 3803 | 797.00 | 798.50 | 470 | 0 | 0.00 | |||
BCP | 26, 13:58:38 | - | Obchod | 241 | 797.50 | |||||
BCP | 26, 13:58:08 | 241 | 797.50 | 798.50 | 470 | - | ||||
BCP | 26, 13:57:23 | 256 | 797.50 | 798.50 | 470 | - | ||||
BCP | 26, 13:57:21 | 248 | 797.50 | 798.50 | 470 | 0 | 0.00 | |||
BCP | 26, 13:57:21 | - | Obchod | 122 | 798.00 | |||||
BCP | 26, 13:57:06 | 122 | 798.00 | 798.50 | 470 | - | ||||
BCP | 26, 13:57:05 | 102 | 798.00 | 798.50 | 470 | - | ||||
BCP | 26, 13:56:51 | 102 | 798.00 | 798.50 | 222 | - | ||||
BCP | 26, 13:56:45 | 100 | 798.00 | 798.50 | 222 | - | ||||
BCP | 26, 13:56:31 | 221 | 797.50 | 798.50 | 222 | 0 | 0.00 | |||
BCP | 26, 13:56:31 | - | Obchod | 59 | 798.00 | |||||
BCP | 26, 13:55:05 | 59 | 798.00 | 798.50 | 222 | - | ||||
BCP | 26, 13:53:58 | 59 | 798.00 | 799.00 | 48 | - | ||||
BCP | 26, 13:53:46 | 53 | 798.00 | 799.00 | 48 | 0 | 0.00 | |||
BCP | 26, 13:53:46 | - | Obchod | 100 | 799.00 | |||||
BCP | 26, 13:51:19 | 53 | 798.00 | 799.00 | 148 | - | ||||
BCP | 26, 13:51:19 | 53 | 798.00 | 799.00 | 346 | 0 | 0.00 | |||
BCP | 26, 13:51:19 | - | Obchod | 72 | 798.50 | |||||
BCP | 26, 13:51:08 | - | Obchod | 100 | 798.50 | |||||
BCP | 26, 13:51:08 | 53 | 798.00 | 798.50 | 72 | 0 | 0.00 | |||
BCP | 26, 13:51:08 | 53 | 798.00 | 798.50 | 172 | - | ||||
BCP | 26, 13:51:05 | 43 | 798.00 | 798.50 | 172 | - | ||||
BCP | 26, 13:49:12 | 43 | 798.00 | 799.00 | 2 | - | ||||
|
Údaje o firmách, KOMERČNÍ BANKA
Zpravodajství k akcii KOMERČNÍ BANKA
KOMERČNÍ BANKA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma KOMERČNÍ BANKA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB