KOMERČNÍ BANKA, A.S. - BAAKOMB (CZ0008019106)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 26, 13:49:12 | 43 | 798.00 | 799.00 | 200 | - | ||||
BCP | 26, 13:49:12 | 43 | 798.00 | 799.00 | 1338 | - | ||||
BCP | 26, 13:49:12 | 43 | 798.00 | 799.00 | 1140 | - | ||||
BCP | 26, 13:49:12 | 43 | 798.00 | 798.50 | 198 | 0 | 0.00 | |||
BCP | 26, 13:49:12 | - | Obchod | 3 | 798.00 | |||||
BCP | 26, 13:49:12 | - | Obchod | 54 | 798.00 | |||||
BCP | 26, 13:49:12 | 46 | 798.00 | 798.50 | 198 | 0 | 0.00 | |||
BCP | 26, 13:49:05 | 3661 | 797.00 | 798.00 | 54 | - | ||||
BCP | 26, 13:49:05 | 3661 | 797.00 | 798.00 | 58 | - | ||||
BCP | 26, 13:49:05 | 3661 | 797.00 | 798.50 | 195 | - | ||||
BCP | 26, 13:49:04 | 3661 | 797.00 | 798.00 | 163 | 0 | 0.00 | |||
BCP | 26, 13:49:04 | - | Obchod | 100 | 797.00 | |||||
BCP | 26, 13:48:36 | - | Obchod | 322 | 797.00 | |||||
BCP | 26, 13:48:36 | 3761 | 797.00 | 798.00 | 163 | 0 | 0.00 | |||
BCP | 26, 13:48:31 | 4083 | 797.00 | 798.00 | 163 | - | ||||
BCP | 26, 13:48:15 | 4010 | 797.00 | 798.00 | 163 | - | ||||
BCP | 26, 13:48:11 | 4083 | 797.00 | 798.00 | 163 | - | ||||
BCP | 26, 13:48:10 | 4033 | 797.00 | 798.00 | 163 | - | ||||
BCP | 26, 13:46:51 | 3960 | 797.00 | 798.00 | 163 | 0 | 0.00 | |||
BCP | 26, 13:46:51 | - | Obchod | 100 | 797.50 | |||||
RMS | 26, 13:45:52 | 6 | 799.00 | 801.00 | 666 | 2817 | 804.13 | |||
BCP | 26, 13:45:05 | 100 | 797.50 | 798.00 | 163 | - | ||||
BCP | 26, 13:45:05 | 100 | 797.50 | 798.00 | 58 | - | ||||
BCP | 26, 13:43:34 | 100 | 797.50 | 798.00 | 187 | - | ||||
BCP | 26, 13:43:33 | 101 | 797.50 | 798.00 | 187 | 0 | 0.00 | |||
BCP | 26, 13:43:33 | - | Obchod | 3 | 797.50 | |||||
BCP | 26, 13:43:33 | - | Obchod | 204 | 797.50 | |||||
BCP | 26, 13:43:33 | 104 | 797.50 | 798.00 | 187 | 0 | 0.00 | |||
BCP | 26, 13:43:31 | 308 | 797.50 | 798.00 | 187 | - | ||||
BCP | 26, 13:43:08 | 208 | 797.50 | 798.00 | 187 | - | ||||
BCP | 26, 13:43:05 | 135 | 797.50 | 798.00 | 187 | - | ||||
BCP | 26, 13:41:48 | 135 | 797.50 | 798.00 | 58 | 0 | 0.00 | |||
BCP | 26, 13:41:48 | - | Obchod | 50 | 798.00 | |||||
BCP | 26, 13:41:05 | 135 | 797.50 | 798.00 | 108 | - | ||||
BCP | 26, 13:41:05 | 135 | 797.50 | 798.50 | 198 | - | ||||
BCP | 26, 13:40:23 | 135 | 797.50 | 798.00 | 158 | - | ||||
BCP | 26, 13:40:23 | 128 | 797.50 | 798.00 | 158 | 0 | 0.00 | |||
BCP | 26, 13:40:23 | - | Obchod | 180 | 797.50 | |||||
BCP | 26, 13:39:05 | - | Obchod | 3 | 797.50 | |||||
BCP | 26, 13:39:05 | 308 | 797.50 | 798.00 | 158 | 0 | 0.00 | |||
BCP | 26, 13:39:05 | 311 | 797.50 | 798.00 | 158 | - | ||||
BCP | 26, 13:39:05 | 311 | 797.50 | 798.50 | 77 | 0 | 0.00 | |||
BCP | 26, 13:39:05 | - | Obchod | 84 | 798.00 | |||||
BCP | 26, 13:38:47 | 84 | 798.00 | 798.50 | 77 | - | ||||
BCP | 26, 13:38:46 | 11 | 798.00 | 798.50 | 77 | 0 | 0.00 | |||
BCP | 26, 13:38:46 | - | Obchod | 3 | 798.00 | |||||
BCP | 26, 13:38:46 | 14 | 798.00 | 798.50 | 77 | - | ||||
BCP | 26, 13:38:36 | 3960 | 797.00 | 798.50 | 77 | 0 | 0.00 | |||
BCP | 26, 13:38:36 | - | Obchod | 61 | 797.50 | |||||
BCP | 26, 13:37:05 | 61 | 797.50 | 798.50 | 77 | - | ||||
|
Údaje o firmách, KOMERČNÍ BANKA
Zpravodajství k akcii KOMERČNÍ BANKA
KOMERČNÍ BANKA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma KOMERČNÍ BANKA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB