KOMERČNÍ BANKA, A.S. - BAAKOMB (CZ0008019106)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 22, 12:11:07 | - | Obchod | 18 | 814.50 | |||||
RMS | 22, 11:59:46 | 842 | 813.00 | 814.50 | 20 | 1770 | 812.66 | |||
RMS | 22, 11:53:26 | 792 | 813.00 | 814.50 | 20 | 1770 | 812.66 | |||
RMS | 22, 11:53:26 | - | Obchod | 50 | 814.00 | |||||
RMS | 22, 11:53:26 | - | Obchod | 50 | 814.00 | |||||
RMS | 22, 11:44:13 | 600 | 812.50 | 814.00 | 100 | 1670 | 812.58 | |||
RMS | 22, 11:44:13 | - | Obchod | 8 | 813.00 | |||||
RMS | 22, 11:44:13 | - | Obchod | 50 | 813.00 | |||||
RMS | 22, 11:39:12 | 600 | 812.50 | 813.00 | 58 | 1612 | 812.56 | |||
RMS | 22, 11:39:12 | - | Obchod | 200 | 812.50 | |||||
RMS | 22, 11:38:06 | 800 | 812.50 | 813.00 | 58 | 1412 | 812.57 | |||
RMS | 22, 11:38:06 | - | Obchod | 50 | 813.00 | |||||
RMS | 22, 11:37:48 | 800 | 812.50 | 813.00 | 108 | 1362 | 812.56 | |||
RMS | 22, 11:35:11 | 100 | 812.00 | 813.00 | 108 | 1362 | 812.56 | |||
RMS | 22, 11:18:36 | 700 | 811.00 | 813.00 | 108 | 1362 | 812.56 | |||
RMS | 22, 11:18:36 | - | Obchod | 122 | 813.00 | |||||
RMS | 22, 11:15:21 | 700 | 811.00 | 813.00 | 230 | 1240 | 812.51 | |||
RMS | 22, 10:57:58 | 650 | 811.00 | 813.00 | 230 | 1240 | 812.51 | |||
RMS | 22, 10:57:58 | - | Obchod | 50 | 813.00 | |||||
RMS | 22, 10:54:49 | 650 | 811.00 | 813.00 | 280 | 1190 | 812.49 | |||
RMS | 22, 10:50:01 | 400 | 811.00 | 813.00 | 280 | 1190 | 812.49 | |||
RMS | 22, 10:47:47 | 400 | 811.00 | 813.00 | 330 | 1190 | 812.49 | |||
RMS | 22, 10:47:08 | 400 | 811.00 | 813.00 | 280 | 1190 | 812.49 | |||
RMS | 22, 10:27:48 | 50 | 810.50 | 813.00 | 280 | 1190 | 812.49 | |||
RMS | 22, 10:25:00 | 199 | 810.00 | 813.00 | 280 | 1190 | 812.49 | |||
RMS | 22, 10:25:00 | - | Obchod | 100 | 810.50 | |||||
RMS | 22, 10:25:00 | - | Obchod | 100 | 810.00 | |||||
RMS | 22, 10:20:53 | 100 | 810.50 | 813.00 | 280 | 990 | 812.94 | |||
RMS | 22, 10:18:51 | 199 | 810.00 | 813.00 | 280 | 990 | 812.94 | |||
RMS | 22, 10:18:51 | - | Obchod | 100 | 810.00 | |||||
RMS | 22, 10:07:48 | 299 | 810.00 | 813.00 | 280 | 890 | 813.28 | |||
RMS | 22, 10:07:48 | - | Obchod | 10 | 813.00 | |||||
RMS | 22, 09:50:14 | 299 | 810.00 | 813.00 | 290 | 880 | 813.28 | |||
RMS | 22, 09:50:14 | - | Obchod | 60 | 813.00 | |||||
RMS | 22, 09:50:07 | 299 | 810.00 | 813.00 | 350 | 820 | 813.30 | |||
RMS | 22, 09:47:09 | 80 | 810.50 | 813.00 | 300 | 820 | 813.30 | |||
RMS | 22, 09:47:09 | - | Obchod | 50 | 812.00 | |||||
RMS | 22, 09:47:09 | - | Obchod | 50 | 810.50 | |||||
RMS | 22, 09:47:09 | - | Obchod | 15 | 810.50 | |||||
RMS | 22, 09:47:09 | - | Obchod | 15 | 810.50 | |||||
RMS | 22, 09:47:09 | - | Obchod | 70 | 810.00 | |||||
RMS | 22, 09:44:51 | 50 | 812.00 | 813.00 | 300 | 620 | 814.14 | |||
RMS | 22, 09:39:34 | 50 | 812.00 | 813.50 | 555 | 620 | 814.14 | |||
RMS | 22, 09:39:29 | 50 | 812.00 | 814.00 | 100 | 620 | 814.14 | |||
RMS | 22, 09:39:29 | - | Obchod | 50 | 812.50 | |||||
RMS | 22, 09:29:25 | 50 | 812.50 | 814.00 | 100 | 570 | 814.28 | |||
RMS | 22, 09:29:25 | - | Obchod | 50 | 814.00 | |||||
RMS | 22, 09:16:20 | 50 | 812.50 | 814.00 | 150 | 520 | 814.31 | |||
RMS | 22, 09:15:50 | 50 | 812.50 | 814.00 | 50 | 520 | 814.31 | |||
RMS | 22, 09:08:04 | 50 | 812.00 | 814.00 | 50 | 520 | 814.31 | |||
|
Údaje o firmách, KOMERČNÍ BANKA
Zpravodajství k akcii KOMERČNÍ BANKA
KOMERČNÍ BANKA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma KOMERČNÍ BANKA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB