KOMERČNÍ BANKA, A.S. - BAAKOMB (CZ0008019106)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 26, 13:37:05 | 61 | 797.50 | 799.00 | 200 | - | ||||
BCP | 26, 13:36:29 | 61 | 797.50 | 798.50 | 254 | 0 | 0.00 | |||
BCP | 26, 13:36:29 | - | Obchod | 156 | 797.50 | |||||
BCP | 26, 13:35:08 | 217 | 797.50 | 798.50 | 254 | - | ||||
BCP | 26, 13:35:05 | 19 | 797.50 | 798.50 | 254 | - | ||||
BCP | 26, 13:35:03 | 19 | 797.50 | 799.00 | 200 | 0 | 0.00 | |||
BCP | 26, 13:35:03 | - | Obchod | 120 | 798.00 | |||||
BCP | 26, 13:34:33 | 120 | 798.00 | 799.00 | 200 | - | ||||
BCP | 26, 13:34:05 | 217 | 797.50 | 799.00 | 200 | - | ||||
BCP | 26, 13:33:51 | 19 | 797.50 | 799.00 | 200 | - | ||||
BCP | 26, 13:33:51 | 19 | 797.50 | 799.00 | 2 | - | ||||
BCP | 26, 13:33:51 | 19 | 797.50 | 798.50 | 162 | - | ||||
BCP | 26, 13:33:31 | 19 | 797.50 | 798.00 | 279 | - | ||||
BCP | 26, 13:33:27 | 7 | 797.50 | 798.00 | 279 | 0 | 0.00 | |||
BCP | 26, 13:33:27 | - | Obchod | 3 | 797.50 | |||||
BCP | 26, 13:33:27 | 10 | 797.50 | 798.00 | 279 | - | ||||
BCP | 26, 13:31:04 | 3852 | 797.00 | 798.00 | 279 | 0 | 0.00 | |||
BCP | 26, 13:31:04 | - | Obchod | 12 | 798.00 | |||||
BCP | 26, 13:30:50 | 3852 | 797.00 | 798.00 | 291 | - | ||||
BCP | 26, 13:30:48 | 3852 | 797.00 | 798.00 | 629 | - | ||||
BCP | 26, 13:30:48 | 3852 | 797.00 | 798.00 | 293 | - | ||||
BCP | 26, 13:28:31 | 3852 | 797.00 | 797.50 | 255 | 0 | 0.00 | |||
BCP | 26, 13:28:31 | - | Obchod | 349 | 797.00 | |||||
BCP | 26, 13:27:51 | - | Obchod | 20 | 797.50 | |||||
BCP | 26, 13:27:51 | 4201 | 797.00 | 797.50 | 255 | 0 | 0.00 | |||
BCP | 26, 13:27:02 | 4201 | 797.00 | 797.50 | 275 | - | ||||
BCP | 26, 13:26:52 | 4128 | 797.00 | 797.50 | 275 | - | ||||
BCP | 26, 13:26:07 | 4128 | 797.00 | 798.00 | 331 | 0 | 0.00 | |||
BCP | 26, 13:26:07 | - | Obchod | 70 | 797.00 | |||||
BCP | 26, 13:26:04 | - | Obchod | 322 | 797.00 | |||||
BCP | 26, 13:26:04 | 4198 | 797.00 | 798.00 | 331 | 0 | 0.00 | |||
BCP | 26, 13:24:52 | 4520 | 797.00 | 798.00 | 331 | - | ||||
BCP | 26, 13:24:16 | 4520 | 797.00 | 798.50 | 264 | - | ||||
BCP | 26, 13:24:06 | 2430 | 797.00 | 798.50 | 264 | 0 | 0.00 | |||
BCP | 26, 13:24:06 | - | Obchod | 20 | 798.50 | |||||
BCP | 26, 13:23:44 | - | Obchod | 321 | 797.00 | |||||
BCP | 26, 13:23:44 | 2430 | 797.00 | 798.50 | 284 | 0 | 0.00 | |||
BCP | 26, 13:23:21 | 2751 | 797.00 | 798.50 | 284 | 0 | 0.00 | |||
BCP | 26, 13:23:21 | - | Obchod | 12 | 797.50 | |||||
BCP | 26, 13:22:52 | 12 | 797.50 | 798.50 | 284 | - | ||||
BCP | 26, 13:22:52 | 12 | 797.50 | 799.00 | 441 | 0 | 0.00 | |||
BCP | 26, 13:22:52 | - | Obchod | 5 | 799.00 | |||||
BCP | 26, 13:22:39 | 12 | 797.50 | 799.00 | 446 | - | ||||
BCP | 26, 13:21:09 | 2751 | 797.00 | 799.00 | 446 | 0 | 0.00 | |||
BCP | 26, 13:21:09 | - | Obchod | 343 | 797.00 | |||||
BCP | 26, 13:21:04 | - | Obchod | 12 | 797.50 | |||||
BCP | 26, 13:21:04 | 3094 | 797.00 | 799.00 | 446 | 0 | 0.00 | |||
BCP | 26, 13:20:52 | 12 | 797.50 | 799.00 | 446 | - | ||||
BCP | 26, 13:20:30 | 12 | 797.50 | 799.50 | 372 | - | ||||
BCP | 26, 13:20:13 | 1 | 797.50 | 799.50 | 372 | - | ||||
|
Údaje o firmách, KOMERČNÍ BANKA
Zpravodajství k akcii KOMERČNÍ BANKA
KOMERČNÍ BANKA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma KOMERČNÍ BANKA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB