KOMERČNÍ BANKA, A.S. - BAAKOMB (CZ0008019106)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 26, 13:17:07 | - | Obchod | 272 | 799.00 | |||||
BCP | 26, 13:16:52 | 272 | 799.00 | 800.00 | 433 | - | ||||
BCP | 26, 13:14:52 | 272 | 799.00 | 800.50 | 236 | - | ||||
BCP | 26, 13:14:52 | 272 | 799.00 | 801.00 | 40 | - | ||||
BCP | 26, 13:14:52 | 272 | 799.00 | 801.00 | 376 | - | ||||
BCP | 26, 13:14:48 | 272 | 799.00 | 800.50 | 331 | 0 | 0.00 | |||
BCP | 26, 13:14:48 | - | Obchod | 50 | 800.50 | |||||
BCP | 26, 13:14:15 | - | Obchod | 322 | 799.00 | |||||
BCP | 26, 13:14:15 | 272 | 799.00 | 800.50 | 381 | 0 | 0.00 | |||
BCP | 26, 13:14:00 | 594 | 799.00 | 800.50 | 381 | - | ||||
BCP | 26, 13:14:00 | 560 | 799.00 | 800.50 | 381 | 0 | 0.00 | |||
BCP | 26, 13:14:00 | - | Obchod | 59 | 799.50 | |||||
BCP | 26, 13:13:31 | - | Obchod | 27 | 799.50 | |||||
BCP | 26, 13:13:31 | 59 | 799.50 | 800.50 | 381 | 0 | 0.00 | |||
BCP | 26, 13:12:47 | 86 | 799.50 | 800.50 | 381 | - | ||||
BCP | 26, 13:11:54 | 79 | 799.50 | 800.50 | 381 | - | ||||
BCP | 26, 13:11:54 | 158 | 799.50 | 800.50 | 381 | - | ||||
BCP | 26, 13:11:54 | 79 | 799.50 | 800.50 | 381 | - | ||||
BCP | 26, 13:11:54 | 568 | 799.00 | 800.50 | 381 | - | ||||
BCP | 26, 13:11:54 | 640 | 799.00 | 800.50 | 381 | 0 | 0.00 | |||
BCP | 26, 13:11:54 | - | Obchod | 185 | 800.00 | |||||
BCP | 26, 13:11:54 | - | Obchod | 496 | 799.50 | |||||
BCP | 26, 13:11:54 | - | Obchod | 207 | 799.00 | |||||
BCP | 26, 13:11:32 | - | Obchod | 346 | 800.00 | |||||
BCP | 26, 13:11:32 | 185 | 800.00 | 800.50 | 381 | 0 | 0.00 | |||
BCP | 26, 13:10:52 | 531 | 800.00 | 800.50 | 381 | 0 | 0.00 | |||
BCP | 26, 13:10:52 | - | Obchod | 3 | 800.00 | |||||
BCP | 26, 13:10:52 | 534 | 800.00 | 800.50 | 381 | - | ||||
BCP | 26, 13:10:22 | 534 | 800.00 | 801.00 | 40 | - | ||||
BCP | 26, 13:08:52 | 534 | 800.00 | 801.50 | 337 | - | ||||
BCP | 26, 13:08:52 | 534 | 800.00 | 801.50 | 537 | - | ||||
BCP | 26, 13:07:00 | 534 | 800.00 | 801.50 | 673 | - | ||||
BCP | 26, 13:07:00 | 534 | 800.00 | 801.00 | 145 | 0 | 0.00 | |||
BCP | 26, 13:07:00 | - | Obchod | 332 | 800.50 | |||||
BCP | 26, 13:06:59 | 534 | 800.00 | 800.50 | 332 | - | ||||
BCP | 26, 13:06:59 | 396 | 800.00 | 800.50 | 332 | 0 | 0.00 | |||
BCP | 26, 13:06:59 | - | Obchod | 3000 | 800.00 | |||||
BCP | 26, 13:06:52 | - | Obchod | 3 | 800.00 | |||||
BCP | 26, 13:06:52 | 3396 | 800.00 | 800.50 | 332 | 0 | 0.00 | |||
BCP | 26, 13:06:52 | 3399 | 800.00 | 800.50 | 332 | 0 | 0.00 | |||
BCP | 26, 13:06:52 | - | Obchod | 3 | 800.00 | |||||
BCP | 26, 13:06:52 | 3402 | 800.00 | 800.50 | 332 | - | ||||
BCP | 26, 13:06:43 | 3402 | 800.00 | 801.00 | 183 | 0 | 0.00 | |||
BCP | 26, 13:06:43 | - | Obchod | 320 | 800.00 | |||||
BCP | 26, 13:04:52 | 3722 | 800.00 | 801.00 | 183 | - | ||||
BCP | 26, 13:04:27 | 3722 | 800.00 | 801.50 | 45 | 0 | 0.00 | |||
BCP | 26, 13:04:27 | - | Obchod | 311 | 800.00 | |||||
BCP | 26, 13:04:20 | 4033 | 800.00 | 801.50 | 45 | - | ||||
BCP | 26, 13:03:04 | 4033 | 800.00 | 801.50 | 20 | - | ||||
BCP | 26, 13:02:17 | 4033 | 800.00 | 802.00 | 371 | 0 | 0.00 | |||
|
Údaje o firmách, KOMERČNÍ BANKA
Zpravodajství k akcii KOMERČNÍ BANKA
KOMERČNÍ BANKA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma KOMERČNÍ BANKA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB