KOMERČNÍ BANKA, A.S. - BAAKOMB (CZ0008019106)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 26, 13:06:52 | - | Obchod | 3 | 800.00 | |||||
BCP | 26, 13:06:52 | 3396 | 800.00 | 800.50 | 332 | 0 | 0.00 | |||
BCP | 26, 13:06:52 | 3399 | 800.00 | 800.50 | 332 | 0 | 0.00 | |||
BCP | 26, 13:06:52 | - | Obchod | 3 | 800.00 | |||||
BCP | 26, 13:06:52 | 3402 | 800.00 | 800.50 | 332 | - | ||||
BCP | 26, 13:06:43 | 3402 | 800.00 | 801.00 | 183 | 0 | 0.00 | |||
BCP | 26, 13:06:43 | - | Obchod | 320 | 800.00 | |||||
BCP | 26, 13:04:52 | 3722 | 800.00 | 801.00 | 183 | - | ||||
BCP | 26, 13:04:27 | 3722 | 800.00 | 801.50 | 45 | 0 | 0.00 | |||
BCP | 26, 13:04:27 | - | Obchod | 311 | 800.00 | |||||
BCP | 26, 13:04:20 | 4033 | 800.00 | 801.50 | 45 | - | ||||
RMS | 26, 13:03:28 | 6 | 799.00 | 803.00 | 25 | 2817 | 804.13 | |||
RMS | 26, 13:03:28 | - | Obchod | 100 | 800.00 | |||||
BCP | 26, 13:03:04 | 4033 | 800.00 | 801.50 | 20 | - | ||||
RMS | 26, 13:02:39 | 150 | 800.00 | 803.00 | 25 | 2717 | 804.28 | |||
RMS | 26, 13:02:39 | - | Obchod | 100 | 801.00 | |||||
RMS | 26, 13:02:39 | - | Obchod | 50 | 800.00 | |||||
RMS | 26, 13:02:39 | - | Obchod | 100 | 800.00 | |||||
BCP | 26, 13:02:17 | - | Obchod | 226 | 800.00 | |||||
BCP | 26, 13:02:17 | 4033 | 800.00 | 802.00 | 371 | 0 | 0.00 | |||
RMS | 26, 13:02:16 | 100 | 801.00 | 803.00 | 25 | 2467 | 804.67 | |||
BCP | 26, 13:01:48 | 4259 | 800.00 | 802.00 | 371 | 0 | 0.00 | |||
BCP | 26, 13:01:48 | - | Obchod | 71 | 800.50 | |||||
BCP | 26, 13:01:29 | - | Obchod | 35 | 801.00 | |||||
BCP | 26, 13:01:29 | 71 | 800.50 | 802.00 | 371 | 0 | 0.00 | |||
BCP | 26, 13:00:56 | 35 | 801.00 | 802.00 | 371 | 0 | 0.00 | |||
BCP | 26, 13:00:56 | - | Obchod | 5 | 802.00 | |||||
BCP | 26, 13:00:11 | - | Obchod | 206 | 801.00 | |||||
BCP | 26, 13:00:11 | 35 | 801.00 | 802.00 | 376 | 0 | 0.00 | |||
BCP | 26, 12:59:58 | 241 | 801.00 | 802.00 | 376 | 0 | 0.00 | |||
BCP | 26, 12:59:58 | - | Obchod | 605 | 802.00 | |||||
BCP | 26, 12:58:52 | 241 | 801.00 | 802.00 | 981 | - | ||||
BCP | 26, 12:58:52 | 241 | 801.00 | 802.00 | 969 | - | ||||
BCP | 26, 12:58:33 | 241 | 801.00 | 802.00 | 1080 | 0 | 0.00 | |||
BCP | 26, 12:58:33 | - | Obchod | 209 | 801.00 | |||||
BCP | 26, 12:57:17 | 450 | 801.00 | 802.00 | 1080 | - | ||||
BCP | 26, 12:57:17 | 338 | 801.00 | 802.00 | 1080 | 0 | 0.00 | |||
BCP | 26, 12:57:17 | - | Obchod | 1130 | 802.00 | |||||
BCP | 26, 12:57:10 | - | Obchod | 189 | 801.00 | |||||
BCP | 26, 12:57:10 | 338 | 801.00 | 802.00 | 2210 | 0 | 0.00 | |||
BCP | 26, 12:56:31 | 527 | 801.00 | 802.00 | 2210 | 0 | 0.00 | |||
BCP | 26, 12:56:31 | - | Obchod | 72 | 801.50 | |||||
BCP | 26, 12:55:08 | - | Obchod | 177 | 801.50 | |||||
BCP | 26, 12:55:08 | 72 | 801.50 | 802.00 | 2210 | 0 | 0.00 | |||
BCP | 26, 12:54:52 | 249 | 801.50 | 802.00 | 2210 | - | ||||
BCP | 26, 12:54:00 | 249 | 801.50 | 802.00 | 2099 | 0 | 0.00 | |||
BCP | 26, 12:54:00 | - | Obchod | 3 | 801.50 | |||||
BCP | 26, 12:53:49 | - | Obchod | 172 | 801.50 | |||||
BCP | 26, 12:53:49 | 252 | 801.50 | 802.00 | 2099 | 0 | 0.00 | |||
RMS | 26, 12:53:33 | 100 | 801.00 | 804.00 | 666 | 2467 | 804.67 | |||
|
Údaje o firmách, KOMERČNÍ BANKA
Zpravodajství k akcii KOMERČNÍ BANKA
KOMERČNÍ BANKA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma KOMERČNÍ BANKA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB