KOMERČNÍ BANKA, A.S. - BAAKOMB (CZ0008019106)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 26, 12:27:06 | - | Obchod | 20 | 802.00 | |||||
BCP | 26, 12:21:32 | - | Obchod | 100 | 802.00 | |||||
BCP | 26, 12:21:32 | 43 | 802.00 | 803.00 | 290 | 0 | 0.00 | |||
BCP | 26, 12:21:22 | 143 | 802.00 | 803.00 | 290 | 0 | 0.00 | |||
BCP | 26, 12:21:22 | - | Obchod | 1 | 802.00 | |||||
BCP | 26, 12:21:22 | - | Obchod | 24 | 802.00 | |||||
BCP | 26, 12:21:22 | 144 | 802.00 | 803.00 | 290 | 0 | 0.00 | |||
BCP | 26, 12:21:22 | 168 | 802.00 | 803.00 | 290 | 0 | 0.00 | |||
BCP | 26, 12:21:22 | - | Obchod | 497 | 803.00 | |||||
BCP | 26, 12:20:38 | 168 | 802.00 | 803.00 | 787 | - | ||||
RMS | 26, 12:15:40 | 250 | 803.50 | 805.50 | 502 | 1717 | 805.33 | |||
BCP | 26, 12:14:56 | 665 | 802.00 | 803.00 | 787 | - | ||||
BCP | 26, 12:14:24 | 599 | 802.00 | 803.00 | 787 | - | ||||
BCP | 26, 12:12:57 | 576 | 802.00 | 803.00 | 787 | - | ||||
BCP | 26, 12:12:57 | 512 | 802.00 | 803.00 | 787 | - | ||||
BCP | 26, 12:12:57 | 497 | 802.00 | 803.00 | 787 | 0 | 0.00 | |||
BCP | 26, 12:12:57 | - | Obchod | 3 | 802.00 | |||||
BCP | 26, 12:12:57 | 500 | 802.00 | 803.00 | 787 | - | ||||
BCP | 26, 12:12:35 | 216 | 801.50 | 803.00 | 787 | 0 | 0.00 | |||
BCP | 26, 12:12:35 | - | Obchod | 10 | 803.00 | |||||
RMS | 26, 12:11:33 | 500 | 803.00 | 805.50 | 502 | 1717 | 805.33 | |||
RMS | 26, 12:08:54 | 1000 | 803.00 | 805.50 | 502 | 1717 | 805.33 | |||
RMS | 26, 12:08:05 | 500 | 803.00 | 805.50 | 502 | 1717 | 805.33 | |||
RMS | 26, 12:05:57 | 500 | 803.00 | 805.50 | 2 | 1717 | 805.33 | |||
RMS | 26, 12:05:57 | - | Obchod | 40 | 805.50 | |||||
RMS | 26, 12:04:54 | 500 | 803.00 | 805.50 | 42 | 1677 | 805.33 | |||
RMS | 26, 12:04:54 | - | Obchod | 200 | 804.00 | |||||
RMS | 26, 12:04:54 | - | Obchod | 50 | 804.00 | |||||
BCP | 26, 12:04:46 | 216 | 801.50 | 803.00 | 797 | - | ||||
BCP | 26, 12:04:05 | 216 | 801.50 | 803.00 | 824 | 0 | 0.00 | |||
BCP | 26, 12:04:05 | - | Obchod | 203 | 801.50 | |||||
BCP | 26, 12:03:49 | - | Obchod | 745 | 803.00 | |||||
BCP | 26, 12:03:49 | 419 | 801.50 | 803.00 | 824 | 0 | 0.00 | |||
BCP | 26, 12:00:46 | 419 | 801.50 | 803.00 | 772 | - | ||||
BCP | 26, 11:59:59 | 419 | 801.50 | 803.00 | 684 | 0 | 0.00 | |||
BCP | 26, 11:59:59 | - | Obchod | 9 | 803.00 | |||||
BCP | 26, 11:59:53 | - | Obchod | 104 | 803.00 | |||||
BCP | 26, 11:59:53 | 419 | 801.50 | 803.00 | 693 | 0 | 0.00 | |||
BCP | 26, 11:59:53 | 419 | 801.50 | 803.00 | 797 | - | ||||
BCP | 26, 11:59:38 | 492 | 801.50 | 803.00 | 797 | - | ||||
RMS | 26, 11:58:13 | 250 | 804.00 | 805.50 | 42 | 1427 | 805.56 | |||
RMS | 26, 11:58:13 | - | Obchod | 50 | 805.50 | |||||
BCP | 26, 11:56:35 | 477 | 801.50 | 803.00 | 797 | - | ||||
BCP | 26, 11:56:21 | 402 | 801.50 | 803.00 | 797 | 0 | 0.00 | |||
BCP | 26, 11:56:21 | - | Obchod | 10 | 803.00 | |||||
BCP | 26, 11:53:30 | - | Obchod | 30 | 803.00 | |||||
BCP | 26, 11:53:30 | 402 | 801.50 | 803.00 | 807 | 0 | 0.00 | |||
BCP | 26, 11:49:47 | 402 | 801.50 | 803.00 | 837 | 0 | 0.00 | |||
BCP | 26, 11:49:47 | - | Obchod | 20 | 803.00 | |||||
BCP | 26, 11:46:56 | 402 | 801.50 | 803.00 | 857 | - | ||||
|
Údaje o firmách, KOMERČNÍ BANKA
Zpravodajství k akcii KOMERČNÍ BANKA
KOMERČNÍ BANKA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma KOMERČNÍ BANKA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB