KOMERČNÍ BANKA, A.S. - BAAKOMB (CZ0008019106)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 26, 11:59:59 | 419 | 801.50 | 803.00 | 684 | 0 | 0.00 | |||
BCP | 26, 11:59:59 | - | Obchod | 9 | 803.00 | |||||
BCP | 26, 11:59:53 | - | Obchod | 104 | 803.00 | |||||
BCP | 26, 11:59:53 | 419 | 801.50 | 803.00 | 693 | 0 | 0.00 | |||
BCP | 26, 11:59:53 | 419 | 801.50 | 803.00 | 797 | - | ||||
BCP | 26, 11:59:38 | 492 | 801.50 | 803.00 | 797 | - | ||||
BCP | 26, 11:56:35 | 477 | 801.50 | 803.00 | 797 | - | ||||
BCP | 26, 11:56:21 | 402 | 801.50 | 803.00 | 797 | 0 | 0.00 | |||
BCP | 26, 11:56:21 | - | Obchod | 10 | 803.00 | |||||
BCP | 26, 11:53:30 | - | Obchod | 30 | 803.00 | |||||
BCP | 26, 11:53:30 | 402 | 801.50 | 803.00 | 807 | 0 | 0.00 | |||
BCP | 26, 11:49:47 | 402 | 801.50 | 803.00 | 837 | 0 | 0.00 | |||
BCP | 26, 11:49:47 | - | Obchod | 20 | 803.00 | |||||
BCP | 26, 11:46:56 | 402 | 801.50 | 803.00 | 857 | - | ||||
BCP | 26, 11:34:10 | 395 | 801.50 | 803.00 | 857 | 0 | 0.00 | |||
BCP | 26, 11:34:10 | - | Obchod | 370 | 803.00 | |||||
BCP | 26, 11:33:00 | - | Obchod | 4 | 803.00 | |||||
BCP | 26, 11:33:00 | 395 | 801.50 | 803.00 | 430 | 0 | 0.00 | |||
BCP | 26, 11:30:52 | 395 | 801.50 | 803.00 | 434 | 0 | 0.00 | |||
BCP | 26, 11:30:52 | - | Obchod | 3 | 803.00 | |||||
BCP | 26, 11:30:46 | 395 | 801.50 | 803.00 | 437 | - | ||||
BCP | 26, 11:30:38 | 395 | 801.50 | 803.00 | 353 | - | ||||
BCP | 26, 11:30:28 | 389 | 801.50 | 803.00 | 353 | - | ||||
BCP | 26, 11:29:10 | 394 | 801.50 | 803.00 | 353 | - | ||||
BCP | 26, 11:28:44 | 389 | 801.50 | 803.00 | 353 | 0 | 0.00 | |||
BCP | 26, 11:28:44 | - | Obchod | 209 | 801.50 | |||||
BCP | 26, 11:28:39 | - | Obchod | 27 | 802.00 | |||||
BCP | 26, 11:28:39 | 598 | 801.50 | 803.00 | 353 | 0 | 0.00 | |||
BCP | 26, 11:28:36 | 27 | 802.00 | 803.00 | 353 | - | ||||
BCP | 26, 11:28:36 | 598 | 801.50 | 803.00 | 353 | 0 | 0.00 | |||
BCP | 26, 11:28:36 | - | Obchod | 112 | 802.00 | |||||
BCP | 26, 11:28:23 | 112 | 802.00 | 803.00 | 353 | - | ||||
BCP | 26, 11:28:18 | 100 | 802.00 | 803.00 | 353 | 0 | 0.00 | |||
BCP | 26, 11:28:18 | - | Obchod | 300 | 802.50 | |||||
BCP | 26, 11:28:18 | - | Obchod | 988 | 802.00 | |||||
BCP | 26, 11:25:19 | - | Obchod | 188 | 802.50 | |||||
BCP | 26, 11:25:19 | 300 | 802.50 | 803.00 | 353 | 0 | 0.00 | |||
BCP | 26, 11:25:10 | 488 | 802.50 | 803.00 | 353 | - | ||||
BCP | 26, 11:25:05 | 463 | 802.50 | 803.00 | 353 | 0 | 0.00 | |||
BCP | 26, 11:25:05 | 461 | 802.50 | 803.00 | 353 | 0 | 0.00 | |||
BCP | 26, 11:25:05 | - | Obchod | 1 | 802.50 | |||||
BCP | 26, 11:25:05 | - | Obchod | 2 | 802.50 | |||||
BCP | 26, 11:25:05 | 464 | 802.50 | 803.00 | 353 | - | ||||
BCP | 26, 11:25:05 | 455 | 802.50 | 803.00 | 353 | 0 | 0.00 | |||
BCP | 26, 11:25:05 | - | Obchod | 19 | 802.50 | |||||
BCP | 26, 11:25:05 | - | Obchod | 444 | 803.00 | |||||
BCP | 26, 11:25:05 | 474 | 802.50 | 803.00 | 353 | 0 | 0.00 | |||
BCP | 26, 11:24:56 | 444 | 803.00 | 804.00 | 76 | - | ||||
BCP | 26, 11:22:43 | 444 | 803.00 | 804.00 | 89 | 0 | 0.00 | |||
BCP | 26, 11:22:43 | - | Obchod | 6 | 804.00 | |||||
|
Údaje o firmách, KOMERČNÍ BANKA
Zpravodajství k akcii KOMERČNÍ BANKA
KOMERČNÍ BANKA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma KOMERČNÍ BANKA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB