KOMERČNÍ BANKA, A.S. - BAAKOMB (CZ0008019106)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 26, 10:15:05 | 139 | 801.50 | 803.50 | 83 | 0 | 0.00 | |||
BCP | 26, 10:15:05 | - | Obchod | 181 | 801.50 | |||||
BCP | 26, 10:15:02 | - | Obchod | 100 | 802.00 | |||||
BCP | 26, 10:15:02 | 320 | 801.50 | 803.50 | 83 | 0 | 0.00 | |||
BCP | 26, 10:14:46 | 100 | 802.00 | 803.50 | 83 | 0 | 0.00 | |||
BCP | 26, 10:14:46 | - | Obchod | 657 | 802.50 | |||||
BCP | 26, 10:14:46 | 657 | 802.50 | 803.50 | 83 | - | ||||
BCP | 26, 10:12:46 | 657 | 802.50 | 804.00 | 730 | - | ||||
BCP | 26, 10:12:46 | 657 | 802.50 | 804.00 | 657 | - | ||||
BCP | 26, 10:12:41 | 657 | 802.50 | 804.00 | 759 | - | ||||
BCP | 26, 10:12:24 | 647 | 802.50 | 804.00 | 759 | 0 | 0.00 | |||
BCP | 26, 10:12:24 | - | Obchod | 54 | 804.00 | |||||
BCP | 26, 10:12:06 | 647 | 802.50 | 804.00 | 813 | - | ||||
BCP | 26, 10:12:05 | 492 | 802.50 | 804.00 | 813 | 0 | 0.00 | |||
BCP | 26, 10:12:05 | - | Obchod | 104 | 804.00 | |||||
BCP | 26, 10:10:09 | 492 | 802.50 | 804.00 | 917 | - | ||||
BCP | 26, 10:06:30 | 400 | 802.50 | 804.00 | 917 | 0 | 0.00 | |||
BCP | 26, 10:06:30 | - | Obchod | 20 | 804.00 | |||||
BCP | 26, 10:06:08 | - | Obchod | 35 | 804.00 | |||||
BCP | 26, 10:06:08 | 400 | 802.50 | 804.00 | 937 | 0 | 0.00 | |||
BCP | 26, 10:04:33 | 400 | 802.50 | 804.00 | 972 | - | ||||
BCP | 26, 10:00:46 | 400 | 802.50 | 804.00 | 811 | - | ||||
BCP | 26, 10:00:40 | 400 | 802.50 | 804.00 | 709 | - | ||||
BCP | 26, 10:00:01 | 100 | 803.00 | 804.00 | 709 | - | ||||
BCP | 26, 10:00:00 | 100 | 803.00 | 804.50 | 484 | 0 | 0.00 | |||
BCP | 26, 10:00:00 | - | Obchod | 135 | 804.00 | |||||
BCP | 26, 10:00:00 | 135 | 804.00 | 804.50 | 484 | - | ||||
BCP | 26, 10:00:00 | 7 | 804.00 | 804.50 | 484 | - | ||||
BCP | 26, 09:59:19 | 7 | 804.00 | 804.50 | 338 | 0 | 0.00 | |||
BCP | 26, 09:59:19 | - | Obchod | 1 | 804.50 | |||||
BCP | 26, 09:58:56 | 7 | 804.00 | 804.50 | 339 | - | ||||
BCP | 26, 09:58:46 | 8 | 804.00 | 804.50 | 339 | - | ||||
BCP | 26, 09:58:46 | 8 | 804.00 | 804.50 | 266 | - | ||||
BCP | 26, 09:57:25 | 8 | 804.00 | 804.50 | 340 | - | ||||
BCP | 26, 09:57:24 | 1 | 804.00 | 804.50 | 340 | - | ||||
BCP | 26, 09:56:46 | 107 | 803.00 | 804.50 | 340 | - | ||||
BCP | 26, 09:56:46 | 107 | 803.00 | 804.50 | 266 | - | ||||
BCP | 26, 09:56:10 | 107 | 803.00 | 804.50 | 362 | - | ||||
BCP | 26, 09:56:10 | 107 | 803.00 | 804.50 | 96 | - | ||||
BCP | 26, 09:56:09 | 100 | 803.00 | 804.50 | 96 | - | ||||
BCP | 26, 09:56:09 | 919 | 803.00 | 804.50 | 96 | 0 | 0.00 | |||
BCP | 26, 09:56:09 | - | Obchod | 127 | 804.00 | |||||
BCP | 26, 09:56:09 | 127 | 804.00 | 804.50 | 96 | - | ||||
BCP | 26, 09:56:09 | 919 | 803.00 | 804.50 | 96 | 0 | 0.00 | |||
BCP | 26, 09:56:09 | - | Obchod | 41 | 804.00 | |||||
BCP | 26, 09:56:09 | - | Obchod | 166 | 804.00 | |||||
BCP | 26, 09:56:09 | 41 | 804.00 | 804.50 | 96 | 0 | 0.00 | |||
BCP | 26, 09:54:46 | 207 | 804.00 | 804.50 | 96 | - | ||||
BCP | 26, 09:52:54 | 207 | 804.00 | 805.00 | 1415 | 0 | 0.00 | |||
BCP | 26, 09:52:54 | - | Obchod | 339 | 804.50 | |||||
|
Údaje o firmách, KOMERČNÍ BANKA
Zpravodajství k akcii KOMERČNÍ BANKA
KOMERČNÍ BANKA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma KOMERČNÍ BANKA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB