KOMERČNÍ BANKA, A.S. - BAAKOMB (CZ0008019106)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 26, 10:28:07 | 124 | 800.50 | 803.50 | 132 | - | ||||
BCP | 26, 10:28:06 | 900 | 800.50 | 803.50 | 132 | 0 | 0.00 | |||
BCP | 26, 10:28:06 | - | Obchod | 59 | 801.00 | |||||
BCP | 26, 10:28:06 | - | Obchod | 141 | 800.50 | |||||
RMS | 26, 10:22:56 | 50 | 801.50 | 804.00 | 50 | 687 | 806.04 | |||
BCP | 26, 10:22:27 | 59 | 801.00 | 803.50 | 132 | 0 | 0.00 | |||
BCP | 26, 10:22:27 | - | Obchod | 104 | 803.50 | |||||
BCP | 26, 10:19:53 | 59 | 801.00 | 803.50 | 236 | - | ||||
RMS | 26, 10:19:29 | 100 | 801.00 | 804.00 | 50 | 687 | 806.04 | |||
BCP | 26, 10:16:46 | 59 | 801.00 | 803.50 | 73 | - | ||||
BCP | 26, 10:16:46 | 59 | 801.00 | 804.00 | 705 | - | ||||
RMS | 26, 10:16:34 | 100 | 801.00 | 805.00 | 333 | 687 | 806.04 | |||
BCP | 26, 10:15:46 | 59 | 801.00 | 803.50 | 83 | - | ||||
RMS | 26, 10:15:46 | 100 | 801.00 | 806.00 | 200 | 687 | 806.04 | |||
RMS | 26, 10:15:46 | - | Obchod | 11 | 805.00 | |||||
BCP | 26, 10:15:13 | 50 | 801.00 | 803.50 | 83 | - | ||||
BCP | 26, 10:15:05 | 139 | 801.50 | 803.50 | 83 | 0 | 0.00 | |||
BCP | 26, 10:15:05 | - | Obchod | 181 | 801.50 | |||||
BCP | 26, 10:15:02 | - | Obchod | 100 | 802.00 | |||||
BCP | 26, 10:15:02 | 320 | 801.50 | 803.50 | 83 | 0 | 0.00 | |||
BCP | 26, 10:14:46 | 100 | 802.00 | 803.50 | 83 | 0 | 0.00 | |||
BCP | 26, 10:14:46 | - | Obchod | 657 | 802.50 | |||||
BCP | 26, 10:14:46 | 657 | 802.50 | 803.50 | 83 | - | ||||
RMS | 26, 10:14:46 | 11 | 805.00 | 806.00 | 200 | 676 | 806.06 | |||
BCP | 26, 10:12:46 | 657 | 802.50 | 804.00 | 730 | - | ||||
BCP | 26, 10:12:46 | 657 | 802.50 | 804.00 | 657 | - | ||||
BCP | 26, 10:12:41 | 657 | 802.50 | 804.00 | 759 | - | ||||
BCP | 26, 10:12:24 | 647 | 802.50 | 804.00 | 759 | 0 | 0.00 | |||
BCP | 26, 10:12:24 | - | Obchod | 54 | 804.00 | |||||
BCP | 26, 10:12:06 | 647 | 802.50 | 804.00 | 813 | - | ||||
BCP | 26, 10:12:05 | 492 | 802.50 | 804.00 | 813 | 0 | 0.00 | |||
BCP | 26, 10:12:05 | - | Obchod | 104 | 804.00 | |||||
BCP | 26, 10:10:09 | 492 | 802.50 | 804.00 | 917 | - | ||||
RMS | 26, 10:08:15 | 11 | 805.00 | 806.00 | 100 | 676 | 806.06 | |||
BCP | 26, 10:06:30 | 400 | 802.50 | 804.00 | 917 | 0 | 0.00 | |||
BCP | 26, 10:06:30 | - | Obchod | 20 | 804.00 | |||||
RMS | 26, 10:06:12 | 11 | 805.00 | 806.50 | 529 | 676 | 806.06 | |||
RMS | 26, 10:06:12 | - | Obchod | 74 | 806.00 | |||||
RMS | 26, 10:06:12 | - | Obchod | 126 | 806.50 | |||||
BCP | 26, 10:06:08 | - | Obchod | 35 | 804.00 | |||||
BCP | 26, 10:06:08 | 400 | 802.50 | 804.00 | 937 | 0 | 0.00 | |||
RMS | 26, 10:05:51 | 11 | 805.00 | 806.50 | 529 | 476 | 805.95 | |||
RMS | 26, 10:05:51 | - | Obchod | 26 | 806.00 | |||||
RMS | 26, 10:05:48 | 26 | 806.00 | 806.50 | 529 | 450 | 805.94 | |||
RMS | 26, 10:04:51 | 126 | 806.00 | 806.50 | 529 | 450 | 805.94 | |||
BCP | 26, 10:04:33 | 400 | 802.50 | 804.00 | 972 | - | ||||
RMS | 26, 10:04:24 | 11 | 805.00 | 806.50 | 529 | 450 | 805.94 | |||
RMS | 26, 10:04:24 | - | Obchod | 100 | 806.00 | |||||
BCP | 26, 10:00:46 | 400 | 802.50 | 804.00 | 811 | - | ||||
BCP | 26, 10:00:40 | 400 | 802.50 | 804.00 | 709 | - | ||||
|
Údaje o firmách, KOMERČNÍ BANKA
Zpravodajství k akcii KOMERČNÍ BANKA
KOMERČNÍ BANKA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma KOMERČNÍ BANKA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB