KOMERČNÍ BANKA, A.S. - BAAKOMB (CZ0008019106)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 26, 09:54:46 | 207 | 804.00 | 804.50 | 96 | - | ||||
BCP | 26, 09:52:54 | 207 | 804.00 | 805.00 | 1415 | 0 | 0.00 | |||
BCP | 26, 09:52:54 | - | Obchod | 339 | 804.50 | |||||
BCP | 26, 09:52:54 | - | Obchod | 35 | 804.00 | |||||
BCP | 26, 09:52:53 | 339 | 804.50 | 805.00 | 1415 | - | ||||
BCP | 26, 09:52:52 | 327 | 804.50 | 805.00 | 1415 | - | ||||
BCP | 26, 09:52:51 | 8 | 804.50 | 805.00 | 1415 | - | ||||
BCP | 26, 09:52:46 | 550 | 804.00 | 805.00 | 1336 | - | ||||
BCP | 26, 09:52:46 | 550 | 804.00 | 805.00 | 1415 | - | ||||
BCP | 26, 09:52:31 | 550 | 804.00 | 805.00 | 1408 | 0 | 0.00 | |||
BCP | 26, 09:52:31 | - | Obchod | 100 | 805.00 | |||||
BCP | 26, 09:51:40 | 550 | 804.00 | 805.00 | 1508 | - | ||||
BCP | 26, 09:51:32 | 441 | 804.00 | 805.00 | 1508 | 0 | 0.00 | |||
BCP | 26, 09:51:32 | - | Obchod | 82 | 804.50 | |||||
BCP | 26, 09:51:32 | - | Obchod | 68 | 805.00 | |||||
BCP | 26, 09:51:24 | 441 | 804.00 | 804.50 | 82 | - | ||||
BCP | 26, 09:50:46 | 133 | 804.00 | 804.50 | 82 | - | ||||
BCP | 26, 09:50:46 | 133 | 804.00 | 804.50 | 11 | - | ||||
BCP | 26, 09:50:20 | 133 | 804.00 | 804.50 | 83 | - | ||||
BCP | 26, 09:46:46 | 283 | 804.00 | 804.50 | 83 | - | ||||
BCP | 26, 09:46:46 | 283 | 804.00 | 804.50 | 11 | - | ||||
BCP | 26, 09:45:47 | 283 | 804.00 | 804.50 | 97 | 0 | 0.00 | |||
BCP | 26, 09:45:47 | - | Obchod | 40 | 804.50 | |||||
BCP | 26, 09:44:46 | 283 | 804.00 | 804.50 | 137 | - | ||||
BCP | 26, 09:44:33 | 283 | 804.00 | 804.50 | 51 | - | ||||
BCP | 26, 09:42:46 | 150 | 804.00 | 804.50 | 51 | - | ||||
BCP | 26, 09:42:46 | 150 | 804.00 | 805.00 | 1612 | - | ||||
BCP | 26, 09:42:46 | 150 | 804.00 | 805.00 | 1504 | - | ||||
BCP | 26, 09:42:43 | 150 | 804.00 | 804.50 | 76 | 0 | 0.00 | |||
BCP | 26, 09:42:43 | - | Obchod | 150 | 804.50 | |||||
BCP | 26, 09:42:17 | 150 | 804.00 | 804.50 | 226 | - | ||||
BCP | 26, 09:41:55 | 469 | 803.50 | 804.50 | 226 | - | ||||
BCP | 26, 09:41:55 | 462 | 803.50 | 804.50 | 226 | 0 | 0.00 | |||
BCP | 26, 09:41:55 | - | Obchod | 300 | 804.50 | |||||
BCP | 26, 09:40:46 | 462 | 803.50 | 804.50 | 526 | - | ||||
BCP | 26, 09:40:04 | 462 | 803.50 | 804.50 | 429 | - | ||||
BCP | 26, 09:40:04 | 312 | 803.50 | 804.50 | 429 | - | ||||
BCP | 26, 09:40:04 | 125 | 804.00 | 804.50 | 429 | - | ||||
BCP | 26, 09:40:04 | 312 | 803.50 | 804.50 | 429 | - | ||||
BCP | 26, 09:40:04 | 426 | 803.50 | 804.50 | 429 | 0 | 0.00 | |||
BCP | 26, 09:40:04 | - | Obchod | 163 | 804.00 | |||||
BCP | 26, 09:40:04 | - | Obchod | 100 | 804.00 | |||||
BCP | 26, 09:40:04 | 163 | 804.00 | 804.50 | 429 | 0 | 0.00 | |||
BCP | 26, 09:39:33 | 263 | 804.00 | 804.50 | 429 | - | ||||
BCP | 26, 09:38:47 | 213 | 804.00 | 804.50 | 429 | - | ||||
BCP | 26, 09:38:03 | 170 | 804.00 | 804.50 | 429 | - | ||||
BCP | 26, 09:36:23 | 60 | 804.00 | 804.50 | 429 | - | ||||
BCP | 26, 09:36:18 | 255 | 803.00 | 804.50 | 429 | 0 | 0.00 | |||
BCP | 26, 09:36:18 | - | Obchod | 20 | 803.00 | |||||
BCP | 26, 09:35:33 | 275 | 803.00 | 804.50 | 429 | - | ||||
|
Údaje o firmách, KOMERČNÍ BANKA
Zpravodajství k akcii KOMERČNÍ BANKA
KOMERČNÍ BANKA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma KOMERČNÍ BANKA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB