KOMERČNÍ BANKA, A.S. - BAAKOMB (CZ0008019106)
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 5, 18:30:05 | - | - | Closed | - | |||||
BCP | 5, 17:00:00 | - | - | Closed | - | |||||
BCP | 5, 06:05:00 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 4, 18:30:06 | - | - | Closed | - | |||||
BCP | 4, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 4, 17:00:00 | - | - | Souhrn | 131967 | 788.50 | ||||
BCP | 4, 16:25:00 | - | 788.50 | 212 | 0 | 0.00 | ||||
BCP | 4, 16:25:00 | - | - | Closed | - | |||||
BCP | 4, 16:25:00 | - | - | Off | - | |||||
BCP | 4, 16:16:32 | - | 788.50 | 212 | 0 | 0.00 | ||||
BCP | 4, 16:16:32 | - | Obchod | 288 | 788.50 | |||||
BCP | 4, 16:15:20 | - | - | Closed | - | |||||
BCP | 4, 16:15:20 | 288 | 788.50 | - | 0 | 0.00 | ||||
BCP | 4, 16:15:20 | - | Obchod | 26799 | 788.50 | |||||
BCP | 4, 16:14:56 | 19327 | 99 999 999.99 | 0.00 | 8744 | 26799 | 788.50 | |||
BCP | 4, 16:13:36 | 19327 | 99 999 999.99 | 0.00 | 7363 | - | ||||
BCP | 4, 16:13:19 | 19327 | 99 999 999.99 | 0.00 | 7051 | - | ||||
BCP | 4, 16:12:38 | 19327 | 99 999 999.99 | 0.00 | 7376 | - | ||||
BCP | 4, 16:11:53 | 19327 | 99 999 999.99 | 0.00 | 956 | - | ||||
BCP | 4, 16:11:04 | 19327 | 99 999 999.99 | 0.00 | 401 | 22135 | 790.00 | |||
BCP | 4, 16:10:31 | 18884 | 99 999 999.99 | 0.00 | 401 | 20470 | 790.00 | |||
BCP | 4, 16:10:16 | 15824 | 99 999 999.99 | 0.00 | 401 | - | ||||
BCP | 4, 16:10:15 | 15824 | 99 999 999.99 | 0.00 | 17 | - | ||||
BCP | 4, 16:10:13 | 15824 | 99 999 999.99 | 0.00 | 2 | 16118 | 790.00 | |||
BCP | 4, 16:10:05 | 15449 | 99 999 999.99 | 0.00 | 2 | - | ||||
BCP | 4, 16:10:05 | 15449 | 99 999 999.99 | 788.50 | 3289 | 15654 | 790.00 | |||
BCP | 4, 16:10:00 | 15244 | 99 999 999.99 | 788.50 | 3289 | - | ||||
BCP | 4, 16:10:00 | - | Closed | - | ||||||
BCP | 4, 16:10:00 | - | Closed | - | ||||||
BCP | 4, 16:10:00 | 15244 | 99 999 999.99 | 788.00 | 473 | 15244 | 790.00 | |||
BCP | 4, 16:10:00 | 27 | 785.50 | 788.00 | 473 | - | ||||
BCP | 4, 16:10:00 | 27 | 785.50 | 788.00 | 546 | - | ||||
BCP | 4, 16:09:58 | 74 | 785.50 | 788.00 | 546 | - | ||||
BCP | 4, 16:09:51 | 92 | 785.50 | 788.00 | 546 | - | ||||
BCP | 4, 16:09:48 | 92 | 785.50 | 788.00 | 592 | 0 | 0.00 | |||
BCP | 4, 16:09:48 | - | Obchod | 40 | 788.00 | |||||
BCP | 4, 16:09:48 | 92 | 785.50 | 788.00 | 632 | 0 | 0.00 | |||
BCP | 4, 16:09:48 | - | Obchod | 54 | 788.00 | |||||
BCP | 4, 16:08:11 | 92 | 785.50 | 788.00 | 686 | - | ||||
BCP | 4, 16:08:01 | 254 | 785.50 | 788.00 | 686 | - | ||||
BCP | 4, 16:08:01 | 207 | 785.50 | 788.00 | 686 | - | ||||
BCP | 4, 16:08:00 | 207 | 785.50 | 788.00 | 484 | - | ||||
BCP | 4, 16:08:00 | 207 | 785.50 | 788.00 | 213 | - | ||||
BCP | 4, 16:08:00 | 207 | 785.50 | 788.00 | 806 | 0 | 0.00 | |||
BCP | 4, 16:08:00 | - | Obchod | 120 | 786.00 | |||||
BCP | 4, 16:08:00 | 120 | 786.00 | 788.00 | 806 | - | ||||
BCP | 4, 16:08:00 | 120 | 786.00 | 788.00 | 892 | - | ||||
BCP | 4, 16:07:25 | 207 | 785.50 | 788.00 | 892 | - | ||||
BCP | 4, 16:07:04 | 207 | 785.50 | 788.00 | 819 | - | ||||
BCP | 4, 16:07:04 | 207 | 785.50 | 788.00 | 711 | - | ||||
|
Údaje o firmách, KOMERČNÍ BANKA
Zpravodajství k akcii KOMERČNÍ BANKA
KOMERČNÍ BANKA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma KOMERČNÍ BANKA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB