EB HENKEL TS01, HENKEL TURBO SHORT WARRANT, 1:10, NEOMEZENO - (AT0000A20HM3)
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| (4.7.2024 - 18.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 17, 18:30:05 | - | - | Closed | - | |||||
| BCP | 17, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 17, 17:00:00 | - | - | Souhrn | 5500 | 26.97 | ||||
| BCP | 17, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 17, 16:30:00 | - | - | Closed | - | |||||
| BCP | 17, 16:29:50 | - | - | Off | - | |||||
| BCP | 17, 16:29:11 | 5000 | 26.87 | 27.38 | 5000 | - | ||||
| BCP | 17, 16:28:54 | 5000 | 26.97 | 27.48 | 5000 | - | ||||
| BCP | 17, 16:28:53 | 5000 | 26.92 | 27.43 | 5000 | - | ||||
| BCP | 17, 16:28:52 | 5000 | 27.02 | 27.53 | 5000 | - | ||||
| BCP | 17, 16:28:52 | 5000 | 26.97 | 27.48 | 5000 | - | ||||
| BCP | 17, 16:28:11 | 5000 | 26.92 | 27.43 | 5000 | - | ||||
| BCP | 17, 16:28:04 | 5000 | 26.97 | 27.48 | 5000 | - | ||||
| BCP | 17, 16:27:53 | 5000 | 26.92 | 27.43 | 5000 | - | ||||
| BCP | 17, 16:27:51 | 5000 | 26.97 | 27.48 | 5000 | - | ||||
| BCP | 17, 16:27:22 | 5000 | 26.92 | 27.43 | 5000 | - | ||||
| BCP | 17, 16:27:22 | 5000 | 26.87 | 27.38 | 5000 | - | ||||
| BCP | 17, 16:27:21 | 5000 | 26.92 | 27.43 | 5000 | - | ||||
| BCP | 17, 16:27:15 | 5000 | 26.77 | 27.27 | 5000 | - | ||||
| BCP | 17, 16:27:05 | 5000 | 26.82 | 27.32 | 5000 | - | ||||
| BCP | 17, 16:26:17 | 5000 | 26.72 | 27.22 | 5000 | - | ||||
| BCP | 17, 16:26:10 | 5000 | 26.77 | 27.27 | 5000 | - | ||||
| BCP | 17, 16:26:07 | 5000 | 26.72 | 27.22 | 5000 | - | ||||
| BCP | 17, 16:25:58 | 5000 | 26.52 | 27.02 | 5000 | - | ||||
| BCP | 17, 16:25:57 | 5000 | 26.57 | 27.07 | 5000 | - | ||||
| BCP | 17, 16:25:50 | 5000 | 26.62 | 27.12 | 5000 | - | ||||
| BCP | 17, 16:25:32 | 5000 | 26.52 | 27.02 | 5000 | - | ||||
| BCP | 17, 16:25:31 | 5000 | 26.46 | 26.97 | 5000 | - | ||||
| BCP | 17, 16:25:25 | 5000 | 26.41 | 26.92 | 5000 | - | ||||
| BCP | 17, 16:25:19 | 5000 | 26.46 | 26.97 | 5000 | - | ||||
| BCP | 17, 16:25:13 | 5000 | 26.47 | 26.97 | 5000 | - | ||||
| BCP | 17, 16:25:13 | 5000 | 26.42 | 26.92 | 5000 | - | ||||
| BCP | 17, 16:25:12 | 5000 | 26.57 | 27.07 | 5000 | - | ||||
| BCP | 17, 16:24:55 | 5000 | 26.62 | 27.13 | 5000 | - | ||||
| BCP | 17, 16:24:55 | 5000 | 26.57 | 27.07 | 5000 | - | ||||
| BCP | 17, 16:24:55 | 5000 | 26.62 | 27.13 | 5000 | - | ||||
| BCP | 17, 16:24:53 | 5000 | 26.72 | 27.23 | 5000 | - | ||||
| BCP | 17, 16:24:52 | 5000 | 26.77 | 27.28 | 5000 | - | ||||
| BCP | 17, 16:24:10 | 5000 | 26.87 | 27.38 | 5000 | - | ||||
| BCP | 17, 16:23:49 | 5000 | 26.82 | 27.33 | 5000 | - | ||||
| BCP | 17, 16:23:34 | 5000 | 26.82 | 27.32 | 5000 | - | ||||
| BCP | 17, 16:23:34 | 5000 | 26.77 | 27.27 | 5000 | - | ||||
| BCP | 17, 16:23:31 | 5000 | 26.82 | 27.32 | 5000 | - | ||||
| BCP | 17, 16:22:49 | 5000 | 26.72 | 27.22 | 5000 | - | ||||
| BCP | 17, 16:22:20 | 5000 | 26.72 | 27.23 | 5000 | - | ||||
| BCP | 17, 16:22:07 | 5000 | 26.77 | 27.28 | 5000 | - | ||||
| BCP | 17, 16:22:06 | 5000 | 26.82 | 27.33 | 5000 | - | ||||
| BCP | 17, 16:20:58 | 5000 | 26.87 | 27.38 | 5000 | - | ||||
| BCP | 17, 16:20:34 | 5000 | 26.92 | 27.43 | 5000 | - | ||||
| BCP | 17, 16:20:24 | 5000 | 26.97 | 27.48 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
