EB HENKEL TS01, HENKEL TURBO SHORT WARRANT, 1:10, NEOMEZENO - (AT0000A20HM3)
Načítám graf ...
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| (5.7.2024 - 19.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 18, 18:30:05 | - | - | Closed | - | |||||
| BCP | 18, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 18, 17:00:00 | - | - | Souhrn | 4500 | 24.29 | ||||
| BCP | 18, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 18, 16:30:00 | - | - | Closed | - | |||||
| BCP | 18, 16:29:50 | 2000 | 24.00 | 25.30 | 1500 | - | ||||
| BCP | 18, 16:29:42 | 5000 | 24.54 | 25.04 | 5000 | - | ||||
| BCP | 18, 16:28:58 | 5000 | 24.54 | 25.05 | 5000 | - | ||||
| BCP | 18, 16:28:57 | 5000 | 24.49 | 25.00 | 5000 | - | ||||
| BCP | 18, 16:28:46 | 5000 | 24.44 | 24.95 | 5000 | - | ||||
| BCP | 18, 16:27:44 | 5000 | 24.44 | 24.94 | 5000 | - | ||||
| BCP | 18, 16:26:28 | 5000 | 24.34 | 24.84 | 5000 | - | ||||
| BCP | 18, 16:26:06 | 5000 | 24.33 | 24.84 | 5000 | - | ||||
| BCP | 18, 16:25:46 | 5000 | 24.28 | 24.79 | 5000 | - | ||||
| BCP | 18, 16:25:37 | 5000 | 24.29 | 24.79 | 5000 | - | ||||
| BCP | 18, 16:25:29 | 5000 | 24.24 | 24.74 | 5000 | - | ||||
| BCP | 18, 16:25:26 | 5000 | 24.29 | 24.79 | 5000 | - | ||||
| BCP | 18, 16:25:22 | 5000 | 24.24 | 24.74 | 5000 | - | ||||
| BCP | 18, 16:25:20 | 5000 | 24.29 | 24.79 | 5000 | - | ||||
| BCP | 18, 16:25:16 | 5000 | 24.24 | 24.74 | 5000 | - | ||||
| BCP | 18, 16:24:57 | 5000 | 24.24 | 24.75 | 5000 | - | ||||
| BCP | 18, 16:24:54 | 5000 | 24.29 | 24.80 | 5000 | - | ||||
| BCP | 18, 16:24:53 | 5000 | 24.24 | 24.75 | 5000 | - | ||||
| BCP | 18, 16:24:53 | 5000 | 24.29 | 24.80 | 5000 | - | ||||
| BCP | 18, 16:24:50 | 5000 | 24.24 | 24.75 | 5000 | - | ||||
| BCP | 18, 16:24:46 | 5000 | 24.29 | 24.80 | 5000 | - | ||||
| BCP | 18, 16:24:43 | 5000 | 24.29 | 24.79 | 5000 | - | ||||
| BCP | 18, 16:24:39 | 5000 | 24.24 | 24.74 | 5000 | - | ||||
| BCP | 18, 16:24:02 | 5000 | 24.29 | 24.79 | 5000 | - | ||||
| BCP | 18, 16:24:01 | 5000 | 24.24 | 24.74 | 5000 | - | ||||
| BCP | 18, 16:23:22 | 5000 | 24.29 | 24.79 | 5000 | - | ||||
| BCP | 18, 16:23:20 | 5000 | 24.23 | 24.74 | 5000 | - | ||||
| BCP | 18, 16:21:41 | 5000 | 24.29 | 24.79 | 5000 | - | ||||
| BCP | 18, 16:21:32 | 5000 | 24.34 | 24.84 | 5000 | - | ||||
| BCP | 18, 16:21:32 | 5000 | 24.29 | 24.79 | 5000 | - | ||||
| BCP | 18, 16:21:30 | 5000 | 24.34 | 24.84 | 5000 | - | ||||
| BCP | 18, 16:21:29 | 5000 | 24.29 | 24.79 | 5000 | - | ||||
| BCP | 18, 16:21:28 | 5000 | 24.34 | 24.84 | 5000 | - | ||||
| BCP | 18, 16:21:04 | 5000 | 24.29 | 24.79 | 5000 | - | ||||
| BCP | 18, 16:20:46 | 5000 | 24.34 | 24.84 | 5000 | - | ||||
| BCP | 18, 16:20:32 | 5000 | 24.34 | 24.85 | 5000 | - | ||||
| BCP | 18, 16:20:16 | 5000 | 24.29 | 24.80 | 5000 | - | ||||
| BCP | 18, 16:20:08 | 5000 | 24.29 | 24.79 | 5000 | - | ||||
| BCP | 18, 16:20:06 | 5000 | 24.34 | 24.84 | 5000 | - | ||||
| BCP | 18, 16:19:56 | 5000 | 24.29 | 24.79 | 5000 | - | ||||
| BCP | 18, 16:19:52 | 5000 | 24.24 | 24.74 | 5000 | - | ||||
| BCP | 18, 16:19:51 | 5000 | 24.19 | 24.69 | 5000 | - | ||||
| BCP | 18, 16:19:51 | 5000 | 24.24 | 24.74 | 5000 | - | ||||
| BCP | 18, 16:19:45 | 5000 | 24.19 | 24.69 | 5000 | - | ||||
| BCP | 18, 16:19:44 | 5000 | 24.14 | 24.64 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
