EB HENKEL TS01, HENKEL TURBO SHORT WARRANT, 1:10, NEOMEZENO - (AT0000A20HM3)
Načítám graf ...
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| (5.7.2024 - 19.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 18, 16:07:26 | 5000 | 24.45 | 24.96 | 5000 | - | ||||
| BCP | 18, 16:07:21 | 5000 | 24.40 | 24.91 | 5000 | - | ||||
| BCP | 18, 16:07:02 | 5000 | 24.35 | 24.86 | 5000 | - | ||||
| BCP | 18, 16:06:44 | 5000 | 24.30 | 24.81 | 5000 | - | ||||
| BCP | 18, 16:06:43 | 5000 | 24.25 | 24.76 | 5000 | - | ||||
| BCP | 18, 16:06:21 | 5000 | 24.30 | 24.81 | 5000 | - | ||||
| BCP | 18, 16:06:21 | 5000 | 24.25 | 24.76 | 5000 | - | ||||
| BCP | 18, 16:06:16 | 5000 | 24.20 | 24.71 | 5000 | - | ||||
| BCP | 18, 16:05:48 | 5000 | 24.20 | 24.70 | 5000 | - | ||||
| BCP | 18, 16:05:46 | 5000 | 24.15 | 24.65 | 5000 | - | ||||
| BCP | 18, 16:05:46 | 5000 | 24.20 | 24.70 | 5000 | - | ||||
| BCP | 18, 16:05:34 | 5000 | 24.20 | 24.71 | 5000 | - | ||||
| BCP | 18, 16:05:16 | 5000 | 24.15 | 24.66 | 5000 | - | ||||
| BCP | 18, 16:04:54 | 5000 | 24.15 | 24.65 | 5000 | - | ||||
| BCP | 18, 16:04:53 | 5000 | 24.20 | 24.71 | 5000 | - | ||||
| BCP | 18, 16:04:50 | 5000 | 24.15 | 24.65 | 5000 | 0 | 0.00 | |||
| BCP | 18, 16:04:41 | 5000 | 24.20 | 24.71 | 5000 | - | ||||
| BCP | 18, 16:04:41 | 5000 | 24.15 | 24.65 | 5000 | - | ||||
| BCP | 18, 16:04:34 | 5000 | 24.20 | 24.71 | 5000 | - | ||||
| BCP | 18, 16:04:16 | 5000 | 24.15 | 24.65 | 5000 | - | ||||
| BCP | 18, 16:04:15 | 5000 | 24.20 | 24.71 | 5000 | - | ||||
| BCP | 18, 16:04:04 | 5000 | 24.15 | 24.66 | 5000 | - | ||||
| BCP | 18, 16:04:01 | 5000 | 24.20 | 24.71 | 5000 | - | ||||
| BCP | 18, 16:04:00 | 5000 | 24.15 | 24.66 | 5000 | - | ||||
| BCP | 18, 16:03:54 | 5000 | 24.20 | 24.71 | 5000 | - | ||||
| BCP | 18, 16:03:53 | 5000 | 24.15 | 24.66 | 5000 | - | ||||
| BCP | 18, 16:03:52 | 5000 | 24.20 | 24.71 | 5000 | - | ||||
| BCP | 18, 16:03:46 | 5000 | 24.15 | 24.66 | 5000 | - | ||||
| BCP | 18, 16:03:39 | 5000 | 24.15 | 24.65 | 5000 | - | ||||
| BCP | 18, 16:03:39 | 5000 | 24.20 | 24.71 | 5000 | - | ||||
| BCP | 18, 16:03:21 | 5000 | 24.15 | 24.65 | 5000 | - | ||||
| BCP | 18, 16:03:21 | 5000 | 24.20 | 24.71 | 5000 | - | ||||
| BCP | 18, 16:03:16 | 5000 | 24.15 | 24.65 | 5000 | - | ||||
| BCP | 18, 16:03:01 | 5000 | 24.15 | 24.66 | 5000 | - | ||||
| BCP | 18, 16:03:00 | 5000 | 24.20 | 24.71 | 5000 | - | ||||
| BCP | 18, 16:02:46 | 5000 | 24.15 | 24.66 | 5000 | 0 | 0.00 | |||
| BCP | 18, 16:02:34 | 5000 | 24.15 | 24.65 | 5000 | - | ||||
| BCP | 18, 16:02:27 | 5000 | 24.20 | 24.70 | 5000 | - | ||||
| BCP | 18, 16:02:05 | 5000 | 24.10 | 24.60 | 5000 | - | ||||
| BCP | 18, 16:02:00 | 5000 | 24.05 | 24.55 | 5000 | - | ||||
| BCP | 18, 16:01:43 | 5000 | 24.10 | 24.60 | 5000 | - | ||||
| BCP | 18, 16:01:40 | 5000 | 24.05 | 24.55 | 5000 | - | ||||
| BCP | 18, 16:01:16 | 5000 | 24.10 | 24.60 | 5000 | - | ||||
| BCP | 18, 16:01:15 | 5000 | 24.15 | 24.65 | 5000 | - | ||||
| BCP | 18, 16:01:13 | 5000 | 24.20 | 24.70 | 5000 | - | ||||
| BCP | 18, 16:00:31 | 5000 | 24.20 | 24.71 | 5000 | - | ||||
| BCP | 18, 16:00:20 | 5000 | 24.19 | 24.69 | 5000 | - | ||||
| BCP | 18, 16:00:17 | 5000 | 24.24 | 24.74 | 5000 | - | ||||
| BCP | 18, 15:57:18 | 5000 | 24.29 | 24.79 | 5000 | - | ||||
| BCP | 18, 15:57:08 | 5000 | 24.34 | 24.84 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
