EB HENKEL TS01, HENKEL TURBO SHORT WARRANT, 1:10, NEOMEZENO - (AT0000A20HM3)
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
(5.7.2024 - 19.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 18, 15:44:38 | 2000 | 24.00 | 24.44 | 5000 | - | ||||
BCP | 18, 15:44:37 | 2000 | 24.00 | 24.49 | 5000 | - | ||||
BCP | 18, 15:43:11 | 2000 | 24.00 | 24.39 | 5000 | - | ||||
BCP | 18, 15:43:09 | 2000 | 24.00 | 24.34 | 5000 | - | ||||
BCP | 18, 15:42:54 | 2000 | 24.00 | 24.39 | 5000 | - | ||||
BCP | 18, 15:42:54 | 2000 | 24.00 | 24.44 | 5000 | - | ||||
BCP | 18, 15:42:53 | 2000 | 24.00 | 24.39 | 5000 | - | ||||
BCP | 18, 15:42:50 | 2000 | 24.00 | 24.44 | 5000 | - | ||||
BCP | 18, 15:42:47 | 2000 | 24.00 | 24.49 | 5000 | - | ||||
BCP | 18, 15:42:28 | 2000 | 24.00 | 24.44 | 5000 | - | ||||
BCP | 18, 15:42:28 | 2000 | 24.00 | 24.39 | 5000 | - | ||||
BCP | 18, 15:42:24 | 2000 | 24.00 | 24.34 | 5000 | - | ||||
BCP | 18, 15:42:23 | 2000 | 24.00 | 24.39 | 5000 | - | ||||
BCP | 18, 15:42:22 | 2000 | 24.00 | 24.44 | 5000 | - | ||||
BCP | 18, 15:42:16 | 5000 | 24.03 | 24.54 | 5000 | - | ||||
BCP | 18, 15:41:28 | 5000 | 24.04 | 24.54 | 5000 | - | ||||
BCP | 18, 15:40:38 | 5000 | 24.09 | 24.59 | 5000 | 0 | 0.00 | |||
BCP | 18, 15:40:12 | 5000 | 24.04 | 24.54 | 5000 | - | ||||
BCP | 18, 15:40:12 | 5000 | 24.09 | 24.59 | 5000 | - | ||||
BCP | 18, 15:40:07 | 5000 | 24.04 | 24.54 | 5000 | - | ||||
BCP | 18, 15:40:06 | 5000 | 24.09 | 24.59 | 5000 | - | ||||
BCP | 18, 15:40:02 | 5000 | 24.04 | 24.54 | 5000 | - | ||||
BCP | 18, 15:39:46 | 5000 | 24.09 | 24.59 | 5000 | - | ||||
BCP | 18, 15:39:31 | 5000 | 24.09 | 24.60 | 5000 | - | ||||
BCP | 18, 15:39:16 | 5000 | 24.04 | 24.55 | 5000 | - | ||||
BCP | 18, 15:38:53 | 5000 | 24.04 | 24.54 | 5000 | - | ||||
BCP | 18, 15:38:46 | 5000 | 24.09 | 24.59 | 5000 | - | ||||
BCP | 18, 15:38:43 | 5000 | 24.04 | 24.54 | 5000 | - | ||||
BCP | 18, 15:38:42 | 5000 | 24.09 | 24.59 | 5000 | - | ||||
BCP | 18, 15:37:30 | 5000 | 24.14 | 24.64 | 5000 | - | ||||
BCP | 18, 15:37:25 | 5000 | 24.19 | 24.69 | 5000 | - | ||||
BCP | 18, 15:37:23 | 5000 | 24.24 | 24.74 | 5000 | - | ||||
BCP | 18, 15:36:44 | 5000 | 24.19 | 24.69 | 5000 | - | ||||
BCP | 18, 15:36:44 | 5000 | 24.24 | 24.75 | 5000 | - | ||||
BCP | 18, 15:36:39 | 5000 | 24.19 | 24.69 | 5000 | - | ||||
BCP | 18, 15:36:37 | 5000 | 24.14 | 24.64 | 5000 | - | ||||
BCP | 18, 15:36:32 | 5000 | 24.09 | 24.59 | 5000 | - | ||||
BCP | 18, 15:36:16 | 5000 | 24.14 | 24.64 | 5000 | - | ||||
BCP | 18, 15:35:16 | 5000 | 24.14 | 24.65 | 5000 | - | ||||
BCP | 18, 15:34:48 | 5000 | 24.15 | 24.65 | 5000 | - | ||||
BCP | 18, 15:34:21 | 5000 | 24.10 | 24.60 | 5000 | - | ||||
BCP | 18, 15:34:07 | 5000 | 24.15 | 24.65 | 5000 | - | ||||
BCP | 18, 15:34:07 | 5000 | 24.10 | 24.60 | 5000 | - | ||||
BCP | 18, 15:34:05 | 5000 | 24.15 | 24.65 | 5000 | - | ||||
BCP | 18, 15:33:56 | 5000 | 24.10 | 24.60 | 5000 | - | ||||
BCP | 18, 15:33:30 | 5000 | 24.15 | 24.65 | 5000 | - | ||||
BCP | 18, 15:33:12 | 5000 | 24.10 | 24.60 | 5000 | - | ||||
BCP | 18, 15:33:09 | 5000 | 24.15 | 24.65 | 5000 | - | ||||
BCP | 18, 15:33:08 | 5000 | 24.10 | 24.60 | 5000 | - | ||||
BCP | 18, 15:32:58 | 5000 | 24.15 | 24.65 | 5000 | - | ||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB