EB HENKEL TS01, HENKEL TURBO SHORT WARRANT, 1:10, NEOMEZENO - (AT0000A20HM3)
Načítám graf ...
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| (5.7.2024 - 19.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 18, 16:19:41 | 5000 | 24.19 | 24.69 | 5000 | - | ||||
| BCP | 18, 16:18:16 | 5000 | 24.24 | 24.74 | 5000 | - | ||||
| BCP | 18, 16:17:46 | 5000 | 24.24 | 24.75 | 5000 | - | ||||
| BCP | 18, 16:16:09 | 5000 | 24.23 | 24.74 | 5000 | 0 | 0.00 | |||
| BCP | 18, 16:16:01 | 5000 | 24.28 | 24.79 | 5000 | - | ||||
| BCP | 18, 16:15:57 | 5000 | 24.33 | 24.84 | 5000 | - | ||||
| BCP | 18, 16:15:46 | 5000 | 24.28 | 24.79 | 5000 | - | ||||
| BCP | 18, 16:15:43 | 5000 | 24.30 | 24.80 | 5000 | - | ||||
| BCP | 18, 16:15:24 | 5000 | 24.35 | 24.85 | 5000 | - | ||||
| BCP | 18, 16:15:23 | 5000 | 24.40 | 24.90 | 5000 | - | ||||
| BCP | 18, 16:15:23 | 5000 | 24.30 | 24.80 | 5000 | - | ||||
| BCP | 18, 16:15:16 | 5000 | 24.25 | 24.75 | 5000 | - | ||||
| BCP | 18, 16:15:15 | 5000 | 24.24 | 24.75 | 5000 | - | ||||
| BCP | 18, 16:15:07 | 5000 | 24.29 | 24.80 | 5000 | - | ||||
| BCP | 18, 16:15:02 | 5000 | 24.24 | 24.75 | 5000 | - | ||||
| BCP | 18, 16:15:00 | 5000 | 24.29 | 24.80 | 5000 | - | ||||
| BCP | 18, 16:15:00 | 0 | 24.29 | 24.80 | 0 | 0 | 0.00 | |||
| BCP | 18, 16:15:00 | - | Obchod | 0 | 24.29 | |||||
| BCP | 18, 16:14:23 | 5000 | 24.29 | 24.80 | 5000 | - | ||||
| BCP | 18, 16:14:21 | 5000 | 24.24 | 24.75 | 5000 | - | ||||
| BCP | 18, 16:14:16 | 5000 | 24.29 | 24.80 | 5000 | - | ||||
| BCP | 18, 16:13:46 | 5000 | 24.29 | 24.79 | 5000 | - | ||||
| BCP | 18, 16:13:12 | 5000 | 24.29 | 24.80 | 5000 | - | ||||
| BCP | 18, 16:13:12 | 5000 | 24.34 | 24.85 | 5000 | - | ||||
| BCP | 18, 16:13:07 | 5000 | 24.39 | 24.90 | 5000 | - | ||||
| BCP | 18, 16:13:04 | 5000 | 24.34 | 24.85 | 5000 | - | ||||
| BCP | 18, 16:12:08 | 5000 | 24.39 | 24.90 | 5000 | - | ||||
| BCP | 18, 16:11:46 | 5000 | 24.44 | 24.95 | 5000 | - | ||||
| BCP | 18, 16:11:34 | 5000 | 24.45 | 24.95 | 5000 | - | ||||
| BCP | 18, 16:11:27 | 5000 | 24.60 | 25.10 | 5000 | - | ||||
| BCP | 18, 16:11:22 | 5000 | 24.65 | 25.15 | 5000 | - | ||||
| BCP | 18, 16:10:49 | 5000 | 24.60 | 25.10 | 5000 | - | ||||
| BCP | 18, 16:10:47 | 5000 | 24.65 | 25.15 | 5000 | - | ||||
| BCP | 18, 16:10:46 | 5000 | 24.60 | 25.10 | 5000 | - | ||||
| BCP | 18, 16:10:41 | 5000 | 24.60 | 25.11 | 5000 | - | ||||
| BCP | 18, 16:10:16 | 5000 | 24.65 | 25.16 | 5000 | - | ||||
| BCP | 18, 16:10:07 | 5000 | 24.66 | 25.16 | 5000 | - | ||||
| BCP | 18, 16:10:06 | 5000 | 24.71 | 25.21 | 5000 | - | ||||
| BCP | 18, 16:10:05 | 5000 | 24.66 | 25.16 | 5000 | - | ||||
| BCP | 18, 16:10:01 | 5000 | 24.51 | 25.01 | 5000 | - | ||||
| BCP | 18, 16:09:01 | 5000 | 24.45 | 24.96 | 5000 | - | ||||
| BCP | 18, 16:08:54 | 5000 | 24.50 | 25.01 | 5000 | - | ||||
| BCP | 18, 16:08:53 | 5000 | 24.45 | 24.96 | 5000 | - | ||||
| BCP | 18, 16:08:44 | 5000 | 24.50 | 25.01 | 5000 | - | ||||
| BCP | 18, 16:08:26 | 5000 | 24.45 | 24.96 | 5000 | - | ||||
| BCP | 18, 16:08:22 | 5000 | 24.40 | 24.91 | 5000 | - | ||||
| BCP | 18, 16:07:51 | 5000 | 24.45 | 24.96 | 5000 | - | ||||
| BCP | 18, 16:07:39 | 5000 | 24.40 | 24.91 | 5000 | - | ||||
| BCP | 18, 16:07:38 | 5000 | 24.45 | 24.96 | 5000 | - | ||||
| BCP | 18, 16:07:27 | 5000 | 24.40 | 24.91 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
