EB HENKEL TS01, HENKEL TURBO SHORT WARRANT, 1:10, NEOMEZENO - (AT0000A20HM3)
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
(5.7.2024 - 20.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 19, 18:30:05 | - | - | Closed | - | |||||
BCP | 19, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 19, 17:00:00 | - | - | Souhrn | 4000 | 27.05 | ||||
BCP | 19, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
BCP | 19, 16:30:00 | - | - | Closed | - | |||||
BCP | 19, 16:29:50 | - | - | Off | - | |||||
BCP | 19, 16:29:26 | 5000 | 26.85 | 27.35 | 5000 | - | ||||
BCP | 19, 16:29:26 | 5000 | 26.95 | 27.45 | 5000 | - | ||||
BCP | 19, 16:29:25 | 5000 | 26.90 | 27.40 | 5000 | - | ||||
BCP | 19, 16:29:19 | 5000 | 26.95 | 27.45 | 5000 | - | ||||
BCP | 19, 16:29:09 | 5000 | 26.95 | 27.46 | 5000 | - | ||||
BCP | 19, 16:29:09 | 5000 | 27.00 | 27.51 | 5000 | - | ||||
BCP | 19, 16:28:47 | 5000 | 26.95 | 27.46 | 5000 | - | ||||
BCP | 19, 16:28:41 | 5000 | 27.00 | 27.51 | 5000 | - | ||||
BCP | 19, 16:28:19 | 5000 | 27.05 | 27.56 | 5000 | - | ||||
BCP | 19, 16:28:09 | 5000 | 27.06 | 27.56 | 5000 | - | ||||
BCP | 19, 16:28:06 | 5000 | 27.05 | 27.56 | 5000 | - | ||||
BCP | 19, 16:27:34 | 5000 | 27.10 | 27.61 | 5000 | - | ||||
BCP | 19, 16:27:29 | 5000 | 27.15 | 27.66 | 5000 | - | ||||
BCP | 19, 16:27:19 | 5000 | 27.10 | 27.61 | 5000 | - | ||||
BCP | 19, 16:27:04 | 5000 | 27.05 | 27.56 | 5000 | - | ||||
BCP | 19, 16:26:56 | 5000 | 27.00 | 27.51 | 5000 | - | ||||
BCP | 19, 16:26:19 | 5000 | 26.95 | 27.46 | 5000 | - | ||||
BCP | 19, 16:26:14 | 5000 | 26.96 | 27.46 | 5000 | 0 | 0.00 | |||
BCP | 19, 16:25:49 | 5000 | 26.91 | 27.41 | 5000 | - | ||||
BCP | 19, 16:24:52 | 5000 | 26.90 | 27.41 | 5000 | - | ||||
BCP | 19, 16:24:44 | 5000 | 26.85 | 27.36 | 5000 | - | ||||
BCP | 19, 16:24:43 | 5000 | 26.90 | 27.41 | 5000 | - | ||||
BCP | 19, 16:24:34 | 5000 | 26.85 | 27.36 | 5000 | - | ||||
BCP | 19, 16:24:19 | 5000 | 26.90 | 27.41 | 5000 | - | ||||
BCP | 19, 16:23:27 | 5000 | 26.91 | 27.41 | 5000 | - | ||||
BCP | 19, 16:22:49 | 5000 | 26.90 | 27.41 | 5000 | - | ||||
BCP | 19, 16:22:34 | 5000 | 26.91 | 27.41 | 5000 | - | ||||
BCP | 19, 16:21:19 | 5000 | 26.90 | 27.41 | 5000 | - | ||||
BCP | 19, 16:21:12 | 5000 | 26.91 | 27.41 | 5000 | - | ||||
BCP | 19, 16:20:14 | 5000 | 26.85 | 27.36 | 5000 | - | ||||
BCP | 19, 16:19:26 | 5000 | 26.90 | 27.41 | 5000 | - | ||||
BCP | 19, 16:19:15 | 5000 | 26.85 | 27.36 | 5000 | - | ||||
BCP | 19, 16:19:07 | 5000 | 26.90 | 27.41 | 5000 | - | ||||
BCP | 19, 16:19:02 | 5000 | 26.95 | 27.46 | 5000 | - | ||||
BCP | 19, 16:18:23 | 5000 | 26.90 | 27.41 | 5000 | - | ||||
BCP | 19, 16:18:13 | 5000 | 26.95 | 27.46 | 5000 | - | ||||
BCP | 19, 16:18:03 | 5000 | 26.90 | 27.41 | 5000 | - | ||||
BCP | 19, 16:17:03 | 5000 | 26.95 | 27.46 | 5000 | - | ||||
BCP | 19, 16:17:03 | 5000 | 26.90 | 27.41 | 5000 | - | ||||
BCP | 19, 16:17:00 | 5000 | 26.95 | 27.46 | 5000 | - | ||||
BCP | 19, 16:16:33 | 5000 | 26.90 | 27.41 | 5000 | - | ||||
BCP | 19, 16:16:32 | 5000 | 26.95 | 27.46 | 5000 | - | ||||
BCP | 19, 16:16:29 | 5000 | 26.90 | 27.41 | 5000 | - | ||||
BCP | 19, 16:16:28 | 5000 | 26.95 | 27.46 | 5000 | - | ||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB