EB HENKEL TS01, HENKEL TURBO SHORT WARRANT, 1:10, NEOMEZENO - (AT0000A20HM3)
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| (9.7.2024 - 23.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 22, 18:30:03 | - | - | Closed | - | |||||
| BCP | 22, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 22, 17:00:00 | - | - | Souhrn | 500 | 25.93 | ||||
| BCP | 22, 16:30:00 | - | - | Closed | - | |||||
| BCP | 22, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 22, 16:29:50 | - | 27.50 | 1000 | - | |||||
| BCP | 22, 16:28:36 | 5000 | 26.09 | 26.59 | 5000 | - | ||||
| BCP | 22, 16:28:36 | 5000 | 26.04 | 26.54 | 5000 | - | ||||
| BCP | 22, 16:27:36 | 5000 | 26.14 | 26.64 | 5000 | - | ||||
| BCP | 22, 16:27:30 | 5000 | 26.09 | 26.59 | 5000 | - | ||||
| BCP | 22, 16:27:03 | 5000 | 26.04 | 26.54 | 5000 | - | ||||
| BCP | 22, 16:26:59 | 5000 | 25.94 | 26.44 | 5000 | - | ||||
| BCP | 22, 16:26:58 | 5000 | 25.88 | 26.39 | 5000 | - | ||||
| BCP | 22, 16:26:58 | 5000 | 25.94 | 26.44 | 5000 | - | ||||
| BCP | 22, 16:26:57 | 5000 | 25.88 | 26.39 | 5000 | - | ||||
| BCP | 22, 16:26:55 | 5000 | 25.94 | 26.44 | 5000 | - | ||||
| BCP | 22, 16:26:48 | 5000 | 25.88 | 26.39 | 5000 | 0 | 0.00 | |||
| BCP | 22, 16:25:57 | 5000 | 25.89 | 26.39 | 5000 | - | ||||
| BCP | 22, 16:25:57 | 5000 | 25.94 | 26.44 | 5000 | - | ||||
| BCP | 22, 16:24:34 | 5000 | 25.84 | 26.34 | 5000 | - | ||||
| BCP | 22, 16:23:46 | 5000 | 25.89 | 26.39 | 5000 | - | ||||
| BCP | 22, 16:23:44 | 5000 | 25.94 | 26.44 | 5000 | - | ||||
| BCP | 22, 16:23:44 | 5000 | 25.89 | 26.39 | 5000 | - | ||||
| BCP | 22, 16:23:18 | 5000 | 25.94 | 26.44 | 5000 | - | ||||
| BCP | 22, 16:23:03 | 5000 | 25.94 | 26.45 | 5000 | - | ||||
| BCP | 22, 16:21:41 | 5000 | 25.99 | 26.50 | 5000 | - | ||||
| BCP | 22, 16:21:35 | 5000 | 25.94 | 26.45 | 5000 | - | ||||
| BCP | 22, 16:21:32 | 5000 | 25.99 | 26.50 | 5000 | - | ||||
| BCP | 22, 16:19:24 | 5000 | 25.94 | 26.45 | 5000 | - | ||||
| BCP | 22, 16:17:17 | 5000 | 25.99 | 26.50 | 5000 | - | ||||
| BCP | 22, 16:17:04 | 5000 | 26.04 | 26.55 | 5000 | - | ||||
| BCP | 22, 16:16:35 | 5000 | 25.99 | 26.50 | 5000 | - | ||||
| BCP | 22, 16:16:33 | 5000 | 26.04 | 26.55 | 5000 | - | ||||
| BCP | 22, 16:16:29 | 5000 | 25.99 | 26.50 | 5000 | - | ||||
| BCP | 22, 16:16:24 | 5000 | 25.98 | 26.49 | 5000 | - | ||||
| BCP | 22, 16:16:15 | 5000 | 25.93 | 26.44 | 5000 | - | ||||
| BCP | 22, 16:16:14 | 5000 | 25.98 | 26.49 | 5000 | - | ||||
| BCP | 22, 16:16:11 | 5000 | 26.04 | 26.54 | 5000 | - | ||||
| BCP | 22, 16:16:09 | 5000 | 25.98 | 26.49 | 5000 | - | ||||
| BCP | 22, 16:15:48 | 5000 | 26.04 | 26.54 | 5000 | - | ||||
| BCP | 22, 16:15:42 | 5000 | 26.05 | 26.55 | 5000 | - | ||||
| BCP | 22, 16:15:41 | 5000 | 26.10 | 26.61 | 5000 | - | ||||
| BCP | 22, 16:15:36 | 5000 | 26.05 | 26.55 | 5000 | - | ||||
| BCP | 22, 16:15:35 | 5000 | 26.10 | 26.61 | 5000 | - | ||||
| BCP | 22, 16:15:18 | 5000 | 26.05 | 26.55 | 5000 | - | ||||
| BCP | 22, 16:15:11 | 5000 | 26.03 | 26.54 | 5000 | - | ||||
| BCP | 22, 16:15:00 | - | Obchod | 0 | 25.93 | |||||
| BCP | 22, 16:14:51 | 5000 | 25.93 | 26.44 | 5000 | - | ||||
| BCP | 22, 16:14:27 | 5000 | 25.94 | 26.44 | 5000 | - | ||||
| BCP | 22, 16:13:42 | 5000 | 25.99 | 26.49 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
