EB HENKEL TS01, HENKEL TURBO SHORT WARRANT, 1:10, NEOMEZENO - (AT0000A20HM3)
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 22, 15:59:33 | 5000 | 26.14 | 26.65 | 5000 | - | ||||
BCP | 22, 15:59:25 | 5000 | 26.19 | 26.70 | 5000 | - | ||||
BCP | 22, 15:59:17 | 5000 | 26.14 | 26.65 | 5000 | - | ||||
BCP | 22, 15:59:01 | 5000 | 26.14 | 26.64 | 5000 | - | ||||
BCP | 22, 15:58:28 | 5000 | 26.09 | 26.59 | 5000 | - | ||||
BCP | 22, 15:58:27 | 5000 | 26.14 | 26.65 | 5000 | - | ||||
BCP | 22, 15:58:17 | 5000 | 26.09 | 26.59 | 5000 | - | ||||
BCP | 22, 15:58:05 | 5000 | 26.09 | 26.60 | 5000 | - | ||||
BCP | 22, 15:58:04 | 5000 | 26.14 | 26.65 | 5000 | - | ||||
BCP | 22, 15:57:47 | 5000 | 26.09 | 26.60 | 5000 | - | ||||
BCP | 22, 15:57:17 | 5000 | 26.08 | 26.58 | 5000 | - | ||||
BCP | 22, 15:57:08 | 5000 | 26.08 | 26.59 | 5000 | - | ||||
BCP | 22, 15:57:07 | 5000 | 26.13 | 26.64 | 5000 | - | ||||
BCP | 22, 15:56:55 | 5000 | 25.98 | 26.48 | 5000 | - | ||||
BCP | 22, 15:56:47 | 5000 | 25.93 | 26.43 | 5000 | - | ||||
BCP | 22, 15:56:28 | 5000 | 25.94 | 26.44 | 5000 | - | ||||
BCP | 22, 15:56:27 | 5000 | 25.99 | 26.49 | 5000 | - | ||||
BCP | 22, 15:56:17 | 5000 | 25.94 | 26.44 | 5000 | - | ||||
BCP | 22, 15:56:16 | 5000 | 25.99 | 26.49 | 5000 | - | ||||
BCP | 22, 15:56:14 | 5000 | 25.94 | 26.44 | 5000 | - | ||||
BCP | 22, 15:56:12 | 5000 | 25.99 | 26.49 | 5000 | - | ||||
BCP | 22, 15:56:11 | 5000 | 25.94 | 26.44 | 5000 | - | ||||
BCP | 22, 15:56:11 | 5000 | 25.99 | 26.49 | 5000 | - | ||||
BCP | 22, 15:56:10 | 5000 | 25.94 | 26.44 | 5000 | - | ||||
BCP | 22, 15:56:07 | 5000 | 25.99 | 26.49 | 5000 | - | ||||
BCP | 22, 15:56:06 | 5000 | 25.94 | 26.44 | 5000 | - | ||||
BCP | 22, 15:56:01 | 5000 | 25.99 | 26.49 | 5000 | - | ||||
BCP | 22, 15:55:43 | 5000 | 25.94 | 26.44 | 5000 | - | ||||
BCP | 22, 15:55:40 | 5000 | 25.99 | 26.49 | 5000 | - | ||||
BCP | 22, 15:55:35 | 5000 | 25.94 | 26.44 | 5000 | - | ||||
BCP | 22, 15:55:17 | 5000 | 25.84 | 26.34 | 5000 | - | ||||
BCP | 22, 15:54:58 | 5000 | 25.83 | 26.33 | 5000 | - | ||||
BCP | 22, 15:54:57 | 5000 | 25.88 | 26.38 | 5000 | - | ||||
BCP | 22, 15:54:47 | 5000 | 25.93 | 26.43 | 5000 | - | ||||
BCP | 22, 15:54:18 | 5000 | 25.93 | 26.44 | 5000 | - | ||||
BCP | 22, 15:54:03 | 5000 | 25.88 | 26.38 | 5000 | - | ||||
BCP | 22, 15:54:00 | 5000 | 25.83 | 26.33 | 5000 | - | ||||
BCP | 22, 15:53:47 | 5000 | 25.88 | 26.38 | 5000 | - | ||||
BCP | 22, 15:53:44 | 5000 | 25.87 | 26.38 | 5000 | - | ||||
BCP | 22, 15:53:17 | 5000 | 25.92 | 26.43 | 5000 | - | ||||
BCP | 22, 15:53:17 | 5000 | 25.93 | 26.43 | 5000 | - | ||||
BCP | 22, 15:53:01 | 5000 | 25.88 | 26.38 | 5000 | - | ||||
BCP | 22, 15:51:51 | 5000 | 25.87 | 26.38 | 5000 | - | ||||
BCP | 22, 15:51:50 | 5000 | 25.82 | 26.33 | 5000 | - | ||||
BCP | 22, 15:51:39 | 5000 | 25.87 | 26.38 | 5000 | - | ||||
BCP | 22, 15:51:26 | 5000 | 25.92 | 26.43 | 5000 | - | ||||
BCP | 22, 15:51:25 | 5000 | 25.87 | 26.38 | 5000 | - | ||||
BCP | 22, 15:51:24 | 5000 | 25.82 | 26.33 | 5000 | - | ||||
BCP | 22, 15:50:36 | 5000 | 25.77 | 26.28 | 5000 | - | ||||
BCP | 22, 15:50:28 | 5000 | 25.82 | 26.33 | 5000 | - | ||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB