EB HENKEL TS01, HENKEL TURBO SHORT WARRANT, 1:10, NEOMEZENO - (AT0000A20HM3)
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 22, 15:49:57 | 5000 | 25.87 | 26.38 | 5000 | - | ||||
BCP | 22, 15:49:56 | 5000 | 25.92 | 26.43 | 5000 | - | ||||
BCP | 22, 15:49:55 | 5000 | 25.87 | 26.38 | 5000 | - | ||||
BCP | 22, 15:49:49 | 5000 | 25.92 | 26.43 | 5000 | - | ||||
BCP | 22, 15:49:49 | 5000 | 25.87 | 26.38 | 5000 | - | ||||
BCP | 22, 15:49:48 | 5000 | 25.92 | 26.43 | 5000 | - | ||||
BCP | 22, 15:49:48 | 5000 | 25.87 | 26.38 | 5000 | - | ||||
BCP | 22, 15:49:38 | 5000 | 25.82 | 26.33 | 5000 | - | ||||
BCP | 22, 15:49:17 | 5000 | 25.88 | 26.38 | 5000 | - | ||||
BCP | 22, 15:48:47 | 5000 | 25.87 | 26.38 | 5000 | - | ||||
BCP | 22, 15:48:32 | 5000 | 25.88 | 26.38 | 5000 | - | ||||
BCP | 22, 15:48:17 | 5000 | 25.83 | 26.33 | 5000 | - | ||||
BCP | 22, 15:48:13 | 5000 | 25.82 | 26.33 | 5000 | - | ||||
BCP | 22, 15:48:08 | 5000 | 25.87 | 26.38 | 5000 | - | ||||
BCP | 22, 15:48:00 | 5000 | 25.82 | 26.33 | 5000 | - | ||||
BCP | 22, 15:47:57 | 5000 | 25.87 | 26.38 | 5000 | - | ||||
BCP | 22, 15:47:55 | 5000 | 25.82 | 26.33 | 5000 | - | ||||
BCP | 22, 15:47:43 | 5000 | 25.87 | 26.38 | 5000 | - | ||||
BCP | 22, 15:47:37 | 5000 | 25.82 | 26.33 | 5000 | - | ||||
BCP | 22, 15:47:36 | 5000 | 25.87 | 26.38 | 5000 | - | ||||
BCP | 22, 15:47:36 | 5000 | 25.82 | 26.33 | 5000 | - | ||||
BCP | 22, 15:46:17 | 5000 | 25.72 | 26.23 | 5000 | - | ||||
BCP | 22, 15:45:47 | 5000 | 25.72 | 26.22 | 5000 | - | ||||
BCP | 22, 15:45:17 | 5000 | 25.72 | 26.23 | 5000 | - | ||||
BCP | 22, 15:45:10 | 5000 | 25.73 | 26.23 | 5000 | - | ||||
BCP | 22, 15:42:32 | 5000 | 25.72 | 26.23 | 5000 | - | ||||
BCP | 22, 15:42:07 | 5000 | 25.67 | 26.18 | 5000 | - | ||||
BCP | 22, 15:41:48 | 5000 | 25.62 | 26.13 | 5000 | - | ||||
BCP | 22, 15:41:47 | 5000 | 25.52 | 26.03 | 5000 | - | ||||
BCP | 22, 15:40:49 | 5000 | 25.52 | 26.02 | 5000 | - | ||||
BCP | 22, 15:40:05 | 5000 | 25.53 | 26.03 | 5000 | - | ||||
BCP | 22, 15:39:48 | 5000 | 25.58 | 26.08 | 5000 | - | ||||
BCP | 22, 15:39:25 | 5000 | 25.63 | 26.14 | 5000 | - | ||||
BCP | 22, 15:38:47 | 5000 | 25.68 | 26.19 | 5000 | - | ||||
BCP | 22, 15:38:22 | 5000 | 25.68 | 26.18 | 5000 | - | ||||
BCP | 22, 15:37:30 | 5000 | 25.63 | 26.13 | 5000 | - | ||||
BCP | 22, 15:37:29 | 5000 | 25.58 | 26.08 | 5000 | - | ||||
BCP | 22, 15:37:28 | 5000 | 25.63 | 26.13 | 5000 | - | ||||
BCP | 22, 15:37:21 | 5000 | 25.58 | 26.08 | 5000 | - | ||||
BCP | 22, 15:37:11 | 5000 | 25.63 | 26.13 | 5000 | - | ||||
BCP | 22, 15:37:00 | 5000 | 25.53 | 26.03 | 5000 | - | ||||
BCP | 22, 15:36:47 | 5000 | 25.47 | 25.98 | 5000 | - | ||||
BCP | 22, 15:36:31 | 5000 | 25.48 | 25.98 | 5000 | - | ||||
BCP | 22, 15:35:43 | 5000 | 25.27 | 25.78 | 5000 | - | ||||
BCP | 22, 15:35:39 | 5000 | 25.22 | 25.73 | 5000 | - | ||||
BCP | 22, 15:35:25 | 5000 | 25.27 | 25.78 | 5000 | - | ||||
BCP | 22, 15:35:23 | 5000 | 25.22 | 25.73 | 5000 | - | ||||
BCP | 22, 15:35:17 | 5000 | 25.27 | 25.78 | 5000 | - | ||||
BCP | 22, 15:34:47 | 5000 | 25.28 | 25.78 | 5000 | - | ||||
BCP | 22, 15:34:23 | 5000 | 25.27 | 25.78 | 5000 | - | ||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB