EB HENKEL TS01, HENKEL TURBO SHORT WARRANT, 1:10, NEOMEZENO - (AT0000A20HM3)
Načítám graf ...
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 23, 09:28:04 | 5000 | 27.66 | 28.17 | 5000 | - | ||||
| BCP | 23, 09:28:03 | 5000 | 27.76 | 28.27 | 5000 | - | ||||
| BCP | 23, 09:27:57 | 5000 | 27.71 | 28.22 | 5000 | - | ||||
| BCP | 23, 09:27:54 | 5000 | 27.66 | 28.17 | 5000 | - | ||||
| BCP | 23, 09:27:43 | 5000 | 27.71 | 28.22 | 5000 | - | ||||
| BCP | 23, 09:27:38 | 5000 | 27.70 | 28.21 | 5000 | - | ||||
| BCP | 23, 09:27:38 | 5000 | 27.65 | 28.16 | 5000 | - | ||||
| BCP | 23, 09:27:04 | 5000 | 27.60 | 28.11 | 5000 | - | ||||
| BCP | 23, 09:27:03 | 5000 | 27.65 | 28.16 | 5000 | - | ||||
| BCP | 23, 09:26:55 | 5000 | 27.70 | 28.21 | 5000 | - | ||||
| BCP | 23, 09:26:50 | 5000 | 27.75 | 28.26 | 5000 | - | ||||
| BCP | 23, 09:26:49 | 5000 | 27.80 | 28.31 | 5000 | - | ||||
| BCP | 23, 09:26:43 | 5000 | 27.85 | 28.36 | 5000 | - | ||||
| BCP | 23, 09:26:18 | 5000 | 27.86 | 28.36 | 5000 | - | ||||
| BCP | 23, 09:26:18 | 5000 | 27.81 | 28.31 | 5000 | - | ||||
| BCP | 23, 09:26:13 | 5000 | 27.76 | 28.26 | 5000 | - | ||||
| BCP | 23, 09:26:02 | 5000 | 27.75 | 28.26 | 5000 | - | ||||
| BCP | 23, 09:25:43 | 5000 | 27.70 | 28.21 | 5000 | - | ||||
| BCP | 23, 09:25:30 | 5000 | 27.71 | 28.21 | 5000 | - | ||||
| BCP | 23, 09:25:29 | 5000 | 27.66 | 28.16 | 5000 | - | ||||
| BCP | 23, 09:25:20 | 5000 | 27.61 | 28.11 | 5000 | - | ||||
| BCP | 23, 09:25:00 | 5000 | 27.50 | 28.01 | 5000 | 0 | 0.00 | |||
| BCP | 23, 09:25:00 | - | Obchod | 0 | 27.50 | |||||
| BCP | 23, 09:24:51 | 5000 | 27.45 | 27.96 | 5000 | - | ||||
| BCP | 23, 09:24:47 | 5000 | 27.50 | 28.01 | 5000 | - | ||||
| BCP | 23, 09:24:43 | 5000 | 27.55 | 28.06 | 5000 | - | ||||
| BCP | 23, 09:24:12 | 5000 | 27.56 | 28.06 | 5000 | - | ||||
| BCP | 23, 09:24:10 | 5000 | 27.61 | 28.11 | 5000 | - | ||||
| BCP | 23, 09:23:56 | 5000 | 27.56 | 28.06 | 5000 | - | ||||
| BCP | 23, 09:23:54 | 5000 | 27.51 | 28.01 | 5000 | - | ||||
| BCP | 23, 09:23:54 | 5000 | 27.46 | 27.96 | 5000 | - | ||||
| BCP | 23, 09:23:51 | 5000 | 27.56 | 28.06 | 5000 | - | ||||
| BCP | 23, 09:23:48 | 5000 | 27.61 | 28.11 | 5000 | - | ||||
| BCP | 23, 09:23:43 | 5000 | 27.51 | 28.01 | 5000 | - | ||||
| BCP | 23, 09:23:13 | 5000 | 27.51 | 28.02 | 5000 | - | ||||
| BCP | 23, 09:23:01 | 5000 | 27.52 | 28.02 | 5000 | - | ||||
| BCP | 23, 09:22:58 | 5000 | 27.62 | 28.12 | 5000 | - | ||||
| BCP | 23, 09:22:52 | 5000 | 27.57 | 28.07 | 5000 | - | ||||
| BCP | 23, 09:22:43 | 5000 | 27.52 | 28.02 | 5000 | - | ||||
| BCP | 23, 09:22:42 | 5000 | 27.52 | 28.03 | 5000 | - | ||||
| BCP | 23, 09:22:13 | 5000 | 27.37 | 27.87 | 5000 | - | ||||
| BCP | 23, 09:22:13 | 5000 | 27.37 | 27.88 | 5000 | - | ||||
| BCP | 23, 09:22:04 | 5000 | 27.32 | 27.83 | 5000 | - | ||||
| BCP | 23, 09:21:17 | 5000 | 27.33 | 27.84 | 5000 | 0 | 0.00 | |||
| BCP | 23, 09:21:08 | 5000 | 27.28 | 27.78 | 5000 | - | ||||
| BCP | 23, 09:20:20 | 5000 | 27.33 | 27.84 | 5000 | - | ||||
| BCP | 23, 09:20:11 | 5000 | 27.18 | 27.69 | 5000 | - | ||||
| BCP | 23, 09:19:58 | 5000 | 27.23 | 27.74 | 5000 | - | ||||
| BCP | 23, 09:19:57 | 5000 | 27.18 | 27.69 | 5000 | - | ||||
| BCP | 23, 09:19:43 | 5000 | 27.03 | 27.53 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
